Free Trial

VictoryShares Free Cash Flow ETF (VFLO) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free VFLO Stock Alerts
$31.32
-0.04 (-0.13%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

VictoryShares Free Cash Flow ETF Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
-2.85%
3 Month
Performance
+10.88%
6 Month
Performance
+27.00%
Year-To-Date
Performance
+10.50%
Receive VFLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Free Cash Flow ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

VFLO Stock Chart for Saturday, April, 27, 2024

VFLO Chart by TradingView

VictoryShares Free Cash Flow ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$31.36$31.32
-0.13%		$31.39$31.17295,089 shs$284.07 million
04/25/2024$31.37$31.36
-0.03%		$31.40$31.0189,148 shs$284.44 million
04/24/2024$31.35$31.37
+0.06%		$31.47$31.19195,489 shs$284.53 million
04/23/2024$31.09$31.35
+0.84%		$31.39$30.99203,120 shs$274.00 million
04/22/2024$30.93$31.09
+0.52%		$31.30$30.81153,058 shs$271.73 million
04/19/2024$30.87$30.93
+0.19%		$31.10$30.83216,411 shs$266.93 million
04/18/2024$30.98$30.87
-0.36%		$31.24$30.82126,062 shs$266.41 million
04/17/2024$31.07$30.98
-0.29%		$31.28$30.85296,759 shs$267.36 million
04/16/2024$31.24$31.07
-0.54%		$31.27$30.9545,318 shs$268.13 million
04/15/2024$31.49$31.24
-0.79%		$31.81$31.1788,832 shs$269.60 million
04/12/2024$31.91$31.49
-1.33%		$31.93$31.4182,677 shs$258.22 million
04/11/2024$31.89$31.91
+0.07%		$32.01$31.70114,999 shs$261.69 million
04/10/2024$32.23$31.89
-1.06%		$32.07$31.7777,528 shs$261.50 million
04/09/2024$32.27$32.23
-0.12%		$32.44$32.0077,264 shs$264.29 million
04/08/2024$32.33$32.27
-0.17%		$32.40$32.17207,177 shs$262.68 million
04/05/2024$31.96$32.33
+1.16%		$32.38$31.9959,343 shs$263.17 million
04/04/2024$32.25$31.96
-0.90%		$32.46$31.89136,840 shs$145.10 million
04/03/2024$31.95$32.25
+0.94%		$32.26$31.9684,179 shs$146.42 million
04/02/2024$32.39$31.95
-1.36%		$32.07$31.75100,256 shs$145.05 million
04/01/2024$32.41$32.39
-0.06%		$32.54$32.32136,933 shs$147.05 million
03/29/2024$32.41$32.41$32.46$32.34685,763 shs$147.14 million
03/28/2024$32.24$32.41
+0.53%		$32.46$32.34685,763 shs$147.14 million
03/27/2024$31.89$32.24
+1.09%		$32.28$32.0070,611 shs$146.37 million
03/26/2024$31.97$31.89
-0.23%		$32.07$31.8982,458 shs$144.80 million
03/25/2024$31.91$31.97
+0.18%		$32.08$31.94549,069 shs$145.13 million
03/22/2024$32.02$31.91
-0.34%		$32.04$31.911.21 million shs$144.87 million
03/21/2024$31.78$32.02
+0.76%		$32.07$31.8547,838 shs$145.37 million
03/20/2024$31.57$31.78
+0.67%		$31.83$31.5271,382 shs$144.28 million
03/19/2024$31.22$31.57
+1.13%		$31.59$31.2129,565 shs$143.32 million
03/18/2024$31.16$31.22
+0.19%		$31.30$31.1037,980 shs$141.72 million
03/15/2024$31.05$31.16
+0.35%		$31.25$31.1038,040 shs$141.47 million
03/14/2024$31.21$31.05
-0.51%		$31.25$30.9119,943 shs$140.97 million
03/13/2024$30.94$31.21
+0.87%		$31.36$31.1727,791 shs$141.69 million
03/12/2024$30.75$30.94
+0.62%		$30.98$30.6332,340 shs$140.47 million
03/11/2024$30.74$30.75
+0.03%		$30.75$30.5916,486 shs$139.61 million
03/08/2024$30.80$30.74
-0.19%		$30.87$30.6819,882 shs$139.56 million
03/07/2024$30.40$30.80
+1.32%		$30.83$30.5321,165 shs$139.83 million
03/06/2024$30.09$30.40
+1.03%		$30.49$30.33542,601 shs$138.02 million
03/05/2024$30.14$30.09
-0.17%		$30.36$30.0129,278 shs$136.61 million
03/04/2024$30.15$30.14
-0.03%		$30.35$30.1416,612 shs$136.84 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$29.78$30.15
+1.24%		$30.15$29.9147,168 shs$136.88 million
02/29/2024$29.63$29.78
+0.51%		$29.87$29.6437,050 shs$135.20 million
02/28/2024$29.67$29.63
-0.13%		$29.70$29.55259,636 shs$134.52 million
02/27/2024$29.58$29.67
+0.30%		$29.69$29.6049,956 shs$134.70 million
02/26/2024$29.50$29.58
+0.27%		$29.71$29.5545,326 shs$134.29 million
02/23/2024$29.38$29.50
+0.41%		$29.55$29.3826,791 shs$133.93 million
02/22/2024$29.06$29.38
+1.10%		$29.38$29.0614,235 shs$133.39 million
02/21/2024$28.80$29.06
+0.90%		$29.07$28.8741,041 shs$131.93 million
02/20/2024$28.87$28.80
-0.24%		$28.89$28.7720,127 shs$130.75 million
02/19/2024$28.87$28.87$29.09$28.8720,900 shs$131.07 million
02/16/2024$29.04$28.87
-0.57%		$29.09$28.8720,970 shs$131.07 million
02/15/2024$28.70$29.04
+1.17%		$29.05$28.8713,523 shs$131.83 million
02/14/2024$28.53$28.70
+0.60%		$28.73$28.5233,562 shs$130.30 million
02/13/2024$28.85$28.53
-1.11%		$28.63$28.3820,664 shs$129.53 million
02/12/2024$28.63$28.85
+0.78%		$28.94$28.6648,189 shs$130.98 million
02/09/2024$28.76$28.63
-0.46%		$28.64$28.49118,143 shs$129.97 million
02/08/2024$28.62$28.76
+0.49%		$28.78$28.58104,413 shs$130.57 million
02/07/2024$28.41$28.62
+0.74%		$28.66$28.50108,837 shs$129.93 million
02/06/2024$28.32$28.41
+0.32%		$28.48$28.3225,569 shs$128.98 million
02/05/2024$28.52$28.32
-0.71%		$28.42$28.15343,517 shs$128.57 million
02/02/2024$28.46$28.52
+0.21%		$28.63$28.2992,528 shs$129.48 million
02/01/2024$28.28$28.46
+0.64%		$28.51$28.2279,654 shs$128.64 million
01/31/2024$28.50$28.28
-0.79%		$28.53$28.26157,307 shs$127.83 million
01/30/2024$28.35$28.50
+0.54%		$28.54$28.3295,554 shs$128.84 million
01/29/2024$28.25$28.35
+0.37%		$28.36$28.1568,010 shs$128.14 million
01/26/2024$28.20$28.25
+0.18%		$28.25$28.109,249 shs$127.69 million

Related Companies:
This page (NASDAQ:VFLO) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics