Free Trial

Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free COWG Stock Alerts
$25.06
+0.26 (+1.05%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

Pacer US Large Cap Cash Cows Growth Leaders ETF Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
-3.65%
3 Month
Performance
+2.49%
6 Month
Performance
+22.96%
Year-To-Date
Performance
+5.12%
1 Year
Performance
+25.93%
Receive COWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer US Large Cap Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

COWG Stock Chart for Saturday, April, 27, 2024

COWG Chart by TradingView

Pacer US Large Cap Cash Cows Growth Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.80$25.06
+1.05%		$25.18$24.9020,746 shs$120.29 million
04/25/2024$24.87$24.80
-0.28%		$24.85$24.4423,971 shs$119.04 million
04/24/2024$24.85$24.87
+0.08%		$25.09$24.7322,654 shs$119.38 million
04/23/2024$24.42$24.85
+1.76%		$24.89$24.4927,568 shs$119.28 million
04/22/2024$24.20$24.42
+0.91%		$24.55$24.1722,633 shs$117.22 million
04/19/2024$24.56$24.20
-1.47%		$24.56$24.1213,031 shs$116.16 million
04/18/2024$24.66$24.56
-0.41%		$24.84$24.5123,028 shs$117.40 million
04/17/2024$24.93$24.66
-1.08%		$25.14$24.6332,125 shs$117.88 million
04/16/2024$24.90$24.93
+0.12%		$25.03$24.7619,417 shs$119.17 million
04/15/2024$25.36$24.90
-1.81%		$25.59$24.8519,568 shs$119.02 million
04/12/2024$25.87$25.36
-1.97%		$25.68$25.3131,809 shs$119.19 million
04/11/2024$25.61$25.87
+1.02%		$25.92$25.5769,757 shs$121.59 million
04/10/2024$25.95$25.61
-1.31%		$25.70$25.5022,667 shs$120.37 million
04/09/2024$25.88$25.95
+0.27%		$26.42$25.7439,238 shs$118.07 million
04/08/2024$25.78$25.88
+0.39%		$25.90$25.7430,155 shs$117.75 million
04/05/2024$25.47$25.78
+1.22%		$25.88$25.5334,309 shs$117.30 million
04/04/2024$25.85$25.47
-1.47%		$26.11$25.4758,772 shs$67.50 million
04/03/2024$25.76$25.85
+0.35%		$25.96$25.6710,521 shs$68.50 million
04/02/2024$25.96$25.76
-0.77%		$25.76$25.5515,206 shs$68.26 million
04/01/2024$26.00$25.96
-0.15%		$26.11$25.89137,543 shs$68.79 million
03/29/2024$26.00$26.00$26.10$25.9843,329 shs$68.90 million
03/28/2024$26.01$26.00
-0.04%		$26.10$25.9843,329 shs$68.90 million
03/27/2024$25.97$26.01
+0.15%		$26.21$25.7825,125 shs$68.93 million
03/26/2024$25.98$25.97
-0.04%		$26.15$25.9738,365 shs$68.82 million
03/25/2024$26.07$25.98
-0.35%		$26.05$25.9329,737 shs$68.85 million
03/22/2024$26.15$26.07
-0.31%		$26.22$25.9672,695 shs$69.09 million
03/21/2024$25.92$26.15
+0.89%		$26.31$26.1098,186 shs$69.30 million
03/20/2024$25.59$25.92
+1.29%		$25.95$25.5890,625 shs$68.69 million
03/19/2024$25.51$25.59
+0.31%		$25.60$25.2620,437 shs$67.81 million
03/18/2024$25.33$25.51
+0.71%		$25.67$25.4655,125 shs$67.60 million
03/15/2024$25.61$25.33
-1.09%		$25.53$25.2960,897 shs$67.12 million
03/14/2024$25.74$25.61
-0.51%		$25.90$25.5324,240 shs$67.87 million
03/13/2024$25.82$25.74
-0.31%		$25.88$25.6921,107 shs$68.21 million
03/12/2024$25.54$25.82
+1.10%		$25.82$25.5522,184 shs$68.42 million
03/11/2024$25.61$25.54
-0.27%		$25.56$25.4484,240 shs$67.68 million
03/08/2024$25.83$25.61
-0.85%		$26.46$25.6125,641 shs$67.87 million
03/07/2024$25.50$25.83
+1.29%		$25.88$25.6124,100 shs$68.45 million
03/06/2024$25.21$25.50
+1.15%		$25.73$25.4437,043 shs$67.58 million
03/05/2024$25.65$25.21
-1.72%		$25.53$25.0930,047 shs$66.81 million
03/04/2024$25.74$25.65
-0.35%		$25.85$25.65954,826 shs$67.97 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$25.38$25.74
+1.42%		$25.77$25.4135,408 shs$68.21 million
02/29/2024$25.30$25.38
+0.32%		$25.45$25.2755,844 shs$67.26 million
02/28/2024$25.40$25.30
-0.39%		$25.36$25.3021,884 shs$67.05 million
02/27/2024$25.36$25.40
+0.15%		$25.45$25.3429,310 shs$67.31 million
02/26/2024$25.30$25.36
+0.25%		$25.50$25.2931,054 shs$67.21 million
02/23/2024$25.25$25.30
+0.18%		$25.39$25.2444,798 shs$67.05 million
02/22/2024$24.71$25.25
+2.20%		$25.32$25.0821,312 shs$66.92 million
02/21/2024$24.92$24.71
-0.84%		$24.71$24.54190,998 shs$65.48 million
02/20/2024$25.21$24.92
-1.15%		$25.06$24.8112,333 shs$66.04 million
02/19/2024$25.21$25.21$25.44$25.1821,500 shs$66.81 million
02/16/2024$25.41$25.21
-0.79%		$25.44$25.1821,572 shs$66.81 million
02/15/2024$25.05$25.41
+1.44%		$25.43$25.3017,877 shs$67.34 million
02/14/2024$24.73$25.05
+1.29%		$25.05$24.8814,654 shs$66.38 million
02/13/2024$25.16$24.73
-1.71%		$24.90$24.5847,163 shs$65.53 million
02/12/2024$25.19$25.16
-0.12%		$25.30$25.1417,993 shs$66.67 million
02/09/2024$24.97$25.19
+0.88%		$25.25$25.0328,840 shs$66.75 million
02/08/2024$24.79$24.97
+0.73%		$24.99$24.7715,402 shs$66.17 million
02/07/2024$24.48$24.79
+1.26%		$24.84$24.666,283 shs$65.69 million
02/06/2024$24.53$24.48
-0.20%		$24.66$24.4024,665 shs$64.87 million
02/05/2024$24.66$24.53
-0.53%		$24.70$24.426,946 shs$65.00 million
02/02/2024$24.44$24.66
+0.90%		$24.71$24.4027,050 shs$65.35 million
02/01/2024$24.20$24.44
+0.99%		$24.46$24.3019,298 shs$64.77 million
01/31/2024$24.67$24.20
-1.91%		$24.55$24.2012,027 shs$62.44 million
01/30/2024$24.76$24.67
-0.36%		$24.76$24.6310,677 shs$63.65 million
01/29/2024$24.45$24.76
+1.27%		$24.77$24.4912,905 shs$63.88 million
01/26/2024$24.57$24.45
-0.49%		$24.55$24.4112,925 shs$62.35 million

Related Companies:
This page (NASDAQ:COWG) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace