Free Trial
→ Get out of cash before the Fed's next meeting (From Stansberry Research) (Ad) Free COWG Stock Alerts

Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG) Chart & Stock Price History

$26.77
+0.38 (+1.44%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestTrends

Pacer US Large Cap Cash Cows Growth Leaders ETF Stock Price Performance

5 Day
Performance
-2.30%
1 Month
Performance
-1.40%
3 Month
Performance
+6.82%
6 Month
Performance
+9.49%
Year-To-Date
Performance
+12.29%
1 Year
Performance
+20.53%
Receive COWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer US Large Cap Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

COWG Stock Chart for Saturday, July, 27, 2024

COWG Chart by TradingView

Pacer US Large Cap Cash Cows Growth Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$26.39$26.77
+1.44%		$26.85$26.6419,996 shs$181.50 million
07/25/2024$26.41$26.39
-0.08%		$26.82$26.3071,197 shs$178.92 million
07/24/2024$27.21$26.41
-2.94%		$27.03$26.3964,056 shs$179.06 million
07/23/2024$27.40$27.21
-0.69%		$27.39$27.2153,670 shs$184.48 million
07/22/2024$26.92$27.40
+1.78%		$27.41$27.0641,985 shs$185.77 million
07/19/2024$27.12$26.92
-0.74%		$27.13$26.8721,303 shs$177.67 million
07/18/2024$27.27$27.12
-0.55%		$27.52$26.9640,384 shs$178.99 million
07/17/2024$28.09$27.27
-2.92%		$27.73$27.2765,556 shs$172.35 million
07/16/2024$27.85$28.09
+0.86%		$28.09$27.86115,703 shs$177.53 million
07/15/2024$27.71$27.85
+0.51%		$28.04$27.7338,709 shs$176.01 million
07/12/2024$27.40$27.71
+1.13%		$27.89$27.4375,597 shs$175.13 million
07/11/2024$27.57$27.40
-0.62%		$27.74$27.3889,296 shs$173.17 million
07/10/2024$27.42$27.57
+0.55%		$27.58$27.28112,260 shs$174.24 million
07/09/2024$27.49$27.42
-0.26%		$27.60$27.3886,794 shs$173.29 million
07/08/2024$27.47$27.49
+0.08%		$27.55$27.4389,577 shs$173.75 million
07/05/2024$27.38$27.47
+0.33%		$27.47$27.4037,588 shs$171.69 million
07/04/2024$27.38$27.38$27.38$27.22104,352 shs$171.13 million
07/03/2024$27.20$27.38
+0.66%		$27.38$27.22104,352 shs$131.97 million
07/02/2024$27.14$27.20
+0.22%		$27.23$27.0571,895 shs$131.10 million
07/01/2024$27.15$27.14
-0.04%		$27.28$27.0373,742 shs$130.82 million
06/28/2024$27.15$27.15$27.41$27.0952,049 shs$130.86 million
06/27/2024$26.96$27.15
+0.70%		$27.15$27.0183,405 shs$130.86 million
06/26/2024$27.04$26.96
-0.30%		$27.06$26.86213,686 shs$129.95 million
06/25/2024$26.81$27.04
+0.86%		$27.04$26.9227,771 shs$130.33 million
06/24/2024$27.05$26.81
-0.89%		$26.98$26.8140,572 shs$129.22 million
06/21/2024$27.09$27.05
-0.15%		$27.08$26.8633,759 shs$130.38 million
06/20/2024$27.31$27.09
-0.81%		$27.42$27.0235,491 shs$130.57 million
06/19/2024$27.31$27.31$27.33$27.2258,237 shs$131.63 million
06/18/2024$27.19$27.31
+0.44%		$27.33$27.2258,237 shs$131.63 million
06/17/2024$26.91$27.19
+1.03%		$27.25$26.8646,244 shs$131.06 million
06/14/2024$26.92$26.91
-0.03%		$26.95$26.7839,017 shs$129.72 million
06/13/2024$26.98$26.92
-0.22%		$27.10$26.7941,820 shs$129.75 million
06/12/2024$26.66$26.98
+1.20%		$27.05$26.8832,586 shs$130.04 million
06/11/2024$26.60$26.66
+0.23%		$26.70$26.42178,043 shs$128.50 million
06/10/2024$26.31$26.60
+1.10%		$26.62$26.3044,959 shs$128.21 million
06/07/2024$26.39$26.31
-0.30%		$26.40$26.2723,203 shs$126.81 million
06/06/2024$26.44$26.39
-0.19%		$26.50$26.3918,904 shs$127.20 million
06/05/2024$25.79$26.44
+2.52%		$26.44$26.0156,384 shs$127.44 million
06/04/2024$25.83$25.79
-0.15%		$25.86$25.6727,195 shs$124.31 million
06/03/2024$25.91$25.83
-0.31%		$26.01$25.6412,066 shs$124.50 million
This student turned $1,300 into $45,000 in just 4 Months! (Ad)

With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... In fact, it just detected a move happening this MONDAY.

See here to see the full details.
05/31/2024$25.78$25.91
+0.50%		$25.94$25.4431,519 shs$124.89 million
05/30/2024$26.25$25.78
-1.79%		$26.12$25.7744,480 shs$124.26 million
05/29/2024$26.43$26.25
-0.68%		$26.33$26.2019,705 shs$126.53 million
05/28/2024$26.45$26.43
-0.08%		$26.55$26.33110,766 shs$127.39 million
05/27/2024$26.45$26.45$26.50$26.2228,900 shs$127.49 million
05/24/2024$26.18$26.45
+1.03%		$26.50$26.2228,934 shs$127.49 million
05/23/2024$26.34$26.18
-0.61%		$26.61$26.1032,680 shs$126.19 million
05/22/2024$26.44$26.34
-0.38%		$26.48$26.2620,801 shs$126.96 million
05/21/2024$26.61$26.44
-0.64%		$26.47$26.3929,768 shs$127.44 million
05/20/2024$26.37$26.61
+0.91%		$26.61$26.3528,988 shs$128.26 million
05/17/2024$26.28$26.37
+0.34%		$26.41$26.2533,489 shs$127.10 million
05/16/2024$26.38$26.28
-0.38%		$26.41$26.2830,415 shs$126.67 million
05/15/2024$25.88$26.38
+1.95%		$26.38$26.06125,053 shs$127.15 million
05/14/2024$25.67$25.88
+0.80%		$25.91$25.6068,454 shs$124.72 million
05/13/2024$25.70$25.67
-0.12%		$25.78$25.6420,008 shs$123.73 million
05/10/2024$25.53$25.70
+0.67%		$25.80$25.6591,907 shs$123.87 million
05/09/2024$25.36$25.53
+0.67%		$25.57$25.4141,086 shs$123.06 million
05/08/2024$25.39$25.36
-0.12%		$25.38$25.2328,133 shs$122.24 million
05/07/2024$25.60$25.39
-0.82%		$25.53$25.3930,594 shs$125.17 million
05/06/2024$25.20$25.60
+1.59%		$25.60$25.3282,143 shs$126.21 million
05/03/2024$24.86$25.20
+1.37%		$25.29$25.0734,558 shs$121.46 million
05/02/2024$24.51$24.86
+1.43%		$24.90$24.5685,454 shs$119.33 million
05/01/2024$24.58$24.51
-0.28%		$24.96$24.4553,474 shs$117.65 million
04/30/2024$25.13$24.58
-2.19%		$25.04$24.5831,859 shs$117.98 million
04/29/2024$25.06$25.13
+0.28%		$25.16$25.0315,146 shs$120.62 million
04/26/2024$24.80$25.06
+1.05%		$25.18$24.9020,746 shs$120.29 million

Related Companies:
This page (NASDAQ:COWG) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored