Free Trial

Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG) Chart & Stock Price History

$26.43
-0.02 (-0.08%)
(As of 05/28/2024 ET)

Pacer US Large Cap Cash Cows Growth Leaders ETF Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
+5.17%
3 Month
Performance
+4.14%
6 Month
Performance
+16.69%
Year-To-Date
Performance
+10.86%
1 Year
Performance
+29.94%
Receive COWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer US Large Cap Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

COWG Stock Chart for Wednesday, May, 29, 2024

Pacer US Large Cap Cash Cows Growth Leaders ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$26.45$26.43
-0.08%
$26.55$26.33110,766 shs$127.39 million
05/27/2024$26.45$26.45$26.50$26.2228,900 shs$127.49 million
05/24/2024$26.18$26.45
+1.03%
$26.50$26.2228,934 shs$127.49 million
05/23/2024$26.34$26.18
-0.61%
$26.61$26.1032,680 shs$126.19 million
05/22/2024$26.44$26.34
-0.38%
$26.48$26.2620,801 shs$126.96 million
05/21/2024$26.61$26.44
-0.64%
$26.47$26.3929,768 shs$127.44 million
05/20/2024$26.37$26.61
+0.91%
$26.61$26.3528,988 shs$128.26 million
05/17/2024$26.28$26.37
+0.34%
$26.41$26.2533,489 shs$127.10 million
05/16/2024$26.38$26.28
-0.38%
$26.41$26.2830,415 shs$126.67 million
05/15/2024$25.88$26.38
+1.95%
$26.38$26.06125,053 shs$127.15 million
05/14/2024$25.67$25.88
+0.80%
$25.91$25.6068,454 shs$124.72 million
05/13/2024$25.70$25.67
-0.12%
$25.78$25.6420,008 shs$123.73 million
05/10/2024$25.53$25.70
+0.67%
$25.80$25.6591,907 shs$123.87 million
05/09/2024$25.36$25.53
+0.67%
$25.57$25.4141,086 shs$123.06 million
05/08/2024$25.39$25.36
-0.12%
$25.38$25.2328,133 shs$122.24 million
05/07/2024$25.60$25.39
-0.82%
$25.53$25.3930,594 shs$125.17 million
05/06/2024$25.20$25.60
+1.59%
$25.60$25.3282,143 shs$126.21 million
05/03/2024$24.86$25.20
+1.37%
$25.29$25.0734,558 shs$121.46 million
05/02/2024$24.51$24.86
+1.43%
$24.90$24.5685,454 shs$119.33 million
05/01/2024$24.58$24.51
-0.28%
$24.96$24.4553,474 shs$117.65 million
04/30/2024$25.13$24.58
-2.19%
$25.04$24.5831,859 shs$117.98 million
04/29/2024$25.06$25.13
+0.28%
$25.16$25.0315,146 shs$120.62 million
04/26/2024$24.80$25.06
+1.05%
$25.18$24.9020,746 shs$120.29 million
04/25/2024$24.87$24.80
-0.28%
$24.85$24.4423,971 shs$119.04 million
04/24/2024$24.85$24.87
+0.08%
$25.09$24.7322,654 shs$119.38 million
04/23/2024$24.42$24.85
+1.76%
$24.89$24.4927,568 shs$119.28 million
04/22/2024$24.20$24.42
+0.91%
$24.55$24.1722,633 shs$117.22 million
04/19/2024$24.56$24.20
-1.47%
$24.56$24.1213,031 shs$116.16 million
04/18/2024$24.66$24.56
-0.41%
$24.84$24.5123,028 shs$117.40 million
04/17/2024$24.93$24.66
-1.08%
$25.14$24.6332,125 shs$117.88 million
04/16/2024$24.90$24.93
+0.12%
$25.03$24.7619,417 shs$119.17 million
04/15/2024$25.36$24.90
-1.81%
$25.59$24.8519,568 shs$119.02 million
04/12/2024$25.87$25.36
-1.97%
$25.68$25.3131,809 shs$119.19 million
04/11/2024$25.61$25.87
+1.02%
$25.92$25.5769,757 shs$121.59 million
04/10/2024$25.95$25.61
-1.31%
$25.70$25.5022,667 shs$120.37 million
04/09/2024$25.88$25.95
+0.27%
$26.42$25.7439,238 shs$118.07 million
04/08/2024$25.78$25.88
+0.39%
$25.90$25.7430,155 shs$117.75 million
04/05/2024$25.47$25.78
+1.22%
$25.88$25.5334,309 shs$117.30 million
04/04/2024$25.85$25.47
-1.47%
$26.11$25.4758,772 shs$67.50 million
04/03/2024$25.76$25.85
+0.35%
$25.96$25.6710,521 shs$68.50 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
04/02/2024$25.96$25.76
-0.77%
$25.76$25.5515,206 shs$68.26 million
04/01/2024$26.00$25.96
-0.15%
$26.11$25.89137,543 shs$68.79 million
03/29/2024$26.00$26.00$26.10$25.9843,329 shs$68.90 million
03/28/2024$26.01$26.00
-0.04%
$26.10$25.9843,329 shs$68.90 million
03/27/2024$25.97$26.01
+0.15%
$26.21$25.7825,125 shs$68.93 million
03/26/2024$25.98$25.97
-0.04%
$26.15$25.9738,365 shs$68.82 million
03/25/2024$26.07$25.98
-0.35%
$26.05$25.9329,737 shs$68.85 million
03/22/2024$26.15$26.07
-0.31%
$26.22$25.9672,695 shs$69.09 million
03/21/2024$25.92$26.15
+0.89%
$26.31$26.1098,186 shs$69.30 million
03/20/2024$25.59$25.92
+1.29%
$25.95$25.5890,625 shs$68.69 million
03/19/2024$25.51$25.59
+0.31%
$25.60$25.2620,437 shs$67.81 million
03/18/2024$25.33$25.51
+0.71%
$25.67$25.4655,125 shs$67.60 million
03/15/2024$25.61$25.33
-1.09%
$25.53$25.2960,897 shs$67.12 million
03/14/2024$25.74$25.61
-0.51%
$25.90$25.5324,240 shs$67.87 million
03/13/2024$25.82$25.74
-0.31%
$25.88$25.6921,107 shs$68.21 million
03/12/2024$25.54$25.82
+1.10%
$25.82$25.5522,184 shs$68.42 million
03/11/2024$25.61$25.54
-0.27%
$25.56$25.4484,240 shs$67.68 million
03/08/2024$25.83$25.61
-0.85%
$26.46$25.6125,641 shs$67.87 million
03/07/2024$25.50$25.83
+1.29%
$25.88$25.6124,100 shs$68.45 million
03/06/2024$25.21$25.50
+1.15%
$25.73$25.4437,043 shs$67.58 million
03/05/2024$25.65$25.21
-1.72%
$25.53$25.0930,047 shs$66.81 million
03/04/2024$25.74$25.65
-0.35%
$25.85$25.65954,826 shs$67.97 million
03/01/2024$25.38$25.74
+1.42%
$25.77$25.4135,408 shs$68.21 million
02/29/2024$25.30$25.38
+0.32%
$25.45$25.2755,844 shs$67.26 million
02/28/2024$25.40$25.30
-0.39%
$25.36$25.3021,884 shs$67.05 million

This page (NASDAQ:COWG) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners