Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free VONE Stock Alerts

Vanguard Russell 1000 ETF (VONE) Chart & Stock Price History

Vanguard Russell 1000 ETF logo
$343.09 +0.76 (+0.22%)
As of 06/2/2026
Compare

Vanguard Russell 1000 ETF Stock Price Performance

The Vanguard Russell 1000 ETF (VONE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.48%, with a year-to-date return of 11.02%.

As of the latest close, Vanguard Russell 1000 ETF traded at $342.33 with a market cap of $8.09 billion and volume of 82,245 shares. Five years ago, the fund traded at $195.34, representing a 75.64% increase over that period. At the time, it had a market cap of $2.38 billion and a volume of 20,232 shares.

Receive VONE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 1000 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.45%
3 Month
Performance
+11.16%
Year-To-Date
Performance
+11.02%
1 Year
Performance
+26.48%
5 Year
Performance
+75.64%

VONE Stock Chart for Wednesday, June, 3, 2026

VONE Chart by TradingView

Vanguard Russell 1000 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$342.33$342.33$343.25$341.7282,245 shs$8.09 billion
06/01/2026$341.55$342.33
+0.23%		$343.19$340.7168,644 shs$8.09 billion
05/29/2026$340.65$341.55
+0.26%		$342.06$340.6554,686 shs$8.07 billion
05/28/2026$338.55$340.65
+0.62%		$340.85$338.0567,913 shs$8.05 billion
05/27/2026$338.69$338.55
-0.04%		$339.11$337.7651,024 shs$8.00 billion
05/26/2026$336.32$338.69
+0.70%		$339.45$337.8098,545 shs$8.00 billion
05/25/2026$336.32$336.32$337.77$336.0862,243 shs$7.94 billion
05/22/2026$334.97$336.32
+0.40%		$337.77$336.0862,243 shs$7.94 billion
05/21/2026$334.29$334.97
+0.20%		$335.80$332.4249,459 shs$7.91 billion
05/20/2026$330.71$334.29
+1.08%		$334.39$330.9484,053 shs$7.90 billion
05/19/2026$332.84$330.71
-0.64%		$332.29$329.90101,124 shs$7.81 billion
05/18/2026$332.95$332.84
-0.03%		$334.19$330.6943,443 shs$7.86 billion
05/15/2026$337.06$332.95
-1.22%		$334.82$332.57105,399 shs$7.86 billion
05/14/2026$334.61$337.06
+0.73%		$337.76$335.2155,424 shs$7.96 billion
05/13/2026$332.73$334.61
+0.57%		$335.17$331.4467,058 shs$7.90 billion
05/12/2026$333.34$332.73
-0.18%		$333.06$330.1236,676 shs$7.86 billion
05/11/2026$332.81$333.34
+0.16%		$334.12$332.3263,527 shs$7.87 billion
05/08/2026$330.31$332.81
+0.76%		$333.05$331.7483,823 shs$7.86 billion
05/07/2026$331.36$330.31
-0.32%		$332.44$329.7662,937 shs$7.80 billion
05/06/2026$327.08$331.36
+1.31%		$331.97$329.1380,725 shs$7.83 billion
05/05/2026N/A$327.08$327.70$326.0954,000 shs$7.73 billion
Related Companies

This page (NASDAQ:VONE) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel