Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free VONE Stock Alerts

Vanguard Russell 1000 ETF (VONE) Chart & Stock Price History

Vanguard Russell 1000 ETF logo
$339.07 -2.50 (-0.73%)
As of 07/13/2026 04:00 PM Eastern
Compare

Vanguard Russell 1000 ETF Stock Price Performance

The Vanguard Russell 1000 ETF (VONE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.63%, with a year-to-date return of 9.72%. In the past month, the fund has increased 1.05%, reflecting recent market activity.

As of the latest close, Vanguard Russell 1000 ETF traded at $339.07 with a market cap of $8.30 billion and volume of 58,648 shares. Five years ago, the fund traded at $203.13, representing a 66.92% increase over that period. At the time, it had a market cap of $2.48 billion and a volume of 49,003 shares.

Receive VONE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 1000 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
+1.05%
3 Month
Performance
+9.02%
Year-To-Date
Performance
+9.72%
1 Year
Performance
+19.63%
5 Year
Performance
+66.92%

VONE Stock Chart for Tuesday, July, 14, 2026

VONE Chart by TradingView

Vanguard Russell 1000 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$341.57$339.07
-0.73%		$341.12$338.6058,648 shs$8.30 billion
07/10/2026$340.40$341.57
+0.34%		$341.82$338.7286,510 shs$8.37 billion
07/09/2026$337.87$340.40
+0.75%		$340.58$337.8854,703 shs$8.34 billion
07/08/2026$338.72$337.87
-0.25%		$337.87$334.9383,915 shs$8.27 billion
07/07/2026$340.50$338.72
-0.52%		$340.47$337.7338,895 shs$8.07 billion
07/06/2026$337.71$340.50
+0.83%		$341.02$339.0867,012 shs$8.11 billion
07/03/2026$337.71$337.71$340.73$335.51147,017 shs$8.05 billion
07/02/2026$338.01$337.71
-0.09%		$340.73$335.51147,017 shs$8.05 billion
07/01/2026$338.72$338.01
-0.21%		$340.05$336.8973,339 shs$7.98 billion
06/30/2026$336.12$338.72
+0.77%		$339.32$336.26119,922 shs$8.00 billion
06/29/2026$330.80$336.12
+1.61%		$336.23$331.9799,568 shs$7.94 billion
06/26/2026$332.03$330.80
-0.37%		$333.71$329.78132,497 shs$7.81 billion
06/25/2026$331.65$332.03
+0.11%		$334.74$330.61129,826 shs$7.84 billion
06/24/2026$332.00$331.65
-0.11%		$334.88$331.08162,901 shs$7.83 billion
06/23/2026$336.48$332.00
-1.33%		$334.55$331.49136,010 shs$7.84 billion
06/22/2026$337.38$336.48
-0.27%		$339.08$336.04117,529 shs$7.95 billion
06/19/2026$337.38$337.38$338.44$336.36495,486 shs$7.97 billion
06/18/2026$334.97$337.38
+0.72%		$338.44$336.36495,486 shs$7.97 billion
06/17/2026$339.32$334.97
-1.28%		$340.05$334.40104,984 shs$7.91 billion
06/16/2026$341.27$339.32
-0.57%		$341.66$339.2332,710 shs$8.01 billion
06/15/2026$335.55$341.27
+1.70%		$342.17$340.1776,931 shs$8.06 billion
06/12/2026$334.11$335.55
+0.43%		$336.77$333.0164,809 shs$7.93 billion
Related Companies

This page (NASDAQ:VONE) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
Your money is changing
Porter Stansberry - who warned readers about Fannie Mae in 2006, called gold in 2008, and predicted COVID-era ...
Porter & Company | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel