Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free VONE Stock Alerts

Vanguard Russell 1000 ETF (VONE) Chart & Stock Price History

Vanguard Russell 1000 ETF logo
$348.19 -0.90 (-0.26%)
As of 04:00 PM Eastern
Compare

Vanguard Russell 1000 ETF Stock Price Performance

The Vanguard Russell 1000 ETF (VONE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.94%, with a year-to-date return of 12.67%. In the past month, the fund has increased 3.10%, reflecting recent market activity.

As of the latest close, Vanguard Russell 1000 ETF traded at $348.19 with a market cap of $8.53 billion and volume of 70,218 shares. Five years ago, the fund traded at $206.12, representing a 68.93% increase over that period. At the time, it had a market cap of $2.57 billion and a volume of 34,453 shares.

Receive VONE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 1000 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.10%
1 Month
Performance
+3.10%
3 Month
Performance
+6.45%
Year-To-Date
Performance
+12.67%
1 Year
Performance
+21.94%
5 Year
Performance
+68.93%

VONE Stock Chart for Wednesday, August, 5, 2026

VONE Chart by TradingView

Vanguard Russell 1000 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$349.09$348.19
-0.26%		$351.42$348.1570,218 shs$8.53 billion
08/04/2026$342.72$349.09
+1.86%		$349.94$344.3967,451 shs$8.55 billion
08/03/2026$337.71$342.72
+1.48%		$343.21$338.14102,284 shs$8.39 billion
07/31/2026$335.58$337.71
+0.63%		$338.61$333.82110,445 shs$8.27 billion
07/30/2026$330.44$335.58
+1.56%		$335.96$332.4979,411 shs$8.22 billion
07/29/2026$335.35$330.44
-1.46%		$336.16$330.1151,779 shs$8.09 billion
07/28/2026$334.59$335.35
+0.23%		$336.24$333.2956,523 shs$8.21 billion
07/27/2026$334.24$334.59
+0.10%		$337.35$333.3256,774 shs$8.19 billion
07/24/2026$333.88$334.24
+0.11%		$336.36$333.7055,015 shs$8.19 billion
07/23/2026$338.00$333.88
-1.22%		$335.87$332.60110,283 shs$8.18 billion
07/22/2026$338.43$338.00
-0.13%		$339.22$337.8273,296 shs$8.28 billion
07/21/2026$335.64$338.43
+0.83%		$338.75$336.5868,225 shs$8.29 billion
07/20/2026$336.60$335.64
-0.29%		$338.67$335.49118,320 shs$8.22 billion
07/17/2026$339.77$336.60
-0.93%		$338.16$335.33243,911 shs$8.24 billion
07/16/2026$341.35$339.77
-0.46%		$341.43$338.5949,509 shs$8.32 billion
07/15/2026$340.58$341.35
+0.23%		$341.98$339.5171,030 shs$8.36 billion
07/14/2026$339.07$340.58
+0.45%		$340.94$339.1751,812 shs$8.34 billion
07/13/2026$341.57$339.07
-0.73%		$341.12$338.6058,648 shs$8.30 billion
07/10/2026$340.40$341.57
+0.34%		$341.82$338.7286,510 shs$8.37 billion
07/09/2026$337.87$340.40
+0.75%		$340.58$337.8854,703 shs$8.34 billion
07/08/2026$338.72$337.87
-0.25%		$337.87$334.9383,915 shs$8.27 billion
07/07/2026$340.50$338.72
-0.52%		$340.47$337.7338,895 shs$8.07 billion
07/06/2026$337.71$340.50
+0.83%		$341.02$339.0867,012 shs$8.11 billion
Related Companies

This page (NASDAQ:VONE) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel