Free Trial

Vanguard Russell 1000 (VONE) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free VONE Stock Alerts
$231.02
+2.03 (+0.89%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Vanguard Russell 1000 Stock Price Performance

5 Day
Performance
+2.48%
1 Month
Performance
-2.19%
3 Month
Performance
+4.10%
6 Month
Performance
+23.39%
Year-To-Date
Performance
+6.49%
1 Year
Performance
+25.92%
Receive VONE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 1000 and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

VONE Stock Chart for Friday, April, 26, 2024

VONE Chart by TradingView

Vanguard Russell 1000 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$228.99$231.02
+0.89%		$231.85$230.1929,151 shs$4.59 billion
04/25/2024$229.96$228.99
-0.42%		$229.41$226.4761,799 shs$4.55 billion
04/24/2024$230.24$229.96
-0.12%		$230.83$228.9339,382 shs$4.56 billion
04/23/2024$227.35$230.24
+1.27%		$230.30$228.0941,291 shs$4.57 billion
04/22/2024$225.44$227.35
+0.85%		$228.50$225.4449,309 shs$4.51 billion
04/19/2024$227.07$225.44
-0.72%		$227.46$224.6659,220 shs$4.47 billion
04/18/2024$227.56$227.07
-0.22%		$229.18$226.7591,683 shs$4.51 billion
04/17/2024$228.85$227.56
-0.56%		$230.09$227.0068,056 shs$4.52 billion
04/16/2024$229.32$228.85
-0.20%		$229.86$228.4137,341 shs$4.54 billion
04/15/2024$232.49$229.32
-1.36%		$234.27$229.0462,120 shs$4.55 billion
04/12/2024$235.75$232.49
-1.38%		$234.69$231.7642,624 shs$4.61 billion
04/11/2024$234.09$235.75
+0.71%		$236.33$233.4150,230 shs$4.68 billion
04/10/2024$236.49$234.09
-1.01%		$234.85$233.2266,729 shs$4.65 billion
04/09/2024$236.21$236.49
+0.12%		$237.10$234.3451,870 shs$4.69 billion
04/08/2024$236.04$236.21
+0.07%		$236.84$235.9532,024 shs$4.69 billion
04/05/2024$233.54$236.04
+1.07%		$236.81$234.3752,101 shs$4.64 billion
04/04/2024$236.42$233.54
-1.22%		$238.44$233.5458,777 shs$4.59 billion
04/03/2024$236.12$236.42
+0.13%		$237.09$235.2042,754 shs$4.65 billion
04/02/2024$237.72$236.12
-0.67%		$236.12$235.1595,817 shs$4.64 billion
04/01/2024$238.32$237.72
-0.25%		$238.72$237.3440,596 shs$4.68 billion
03/29/2024$238.32$238.32$238.89$238.1449,510 shs$4.69 billion
03/28/2024$238.30$238.32
+0.01%		$238.89$238.1449,509 shs$4.69 billion
03/27/2024$236.19$238.30
+0.89%		$238.30$236.69107,407 shs$4.69 billion
03/26/2024$236.67$236.19
-0.20%		$237.47$236.0791,914 shs$4.65 billion
03/25/2024$237.15$236.67
-0.20%		$237.13$236.5777,853 shs$4.66 billion
03/22/2024$237.69$237.15
-0.23%		$237.81$237.0745,020 shs$4.66 billion
03/21/2024$237.54$237.69
+0.06%		$238.57$237.6972,323 shs$4.68 billion
03/20/2024$235.34$237.54
+0.93%		$237.61$235.1359,253 shs$4.67 billion
03/19/2024$233.96$235.34
+0.59%		$235.41$233.2344,679 shs$4.63 billion
03/18/2024$232.67$233.96
+0.55%		$235.01$233.8146,350 shs$4.60 billion
03/15/2024$234.11$232.67
-0.62%		$233.49$232.1153,938 shs$4.58 billion
03/14/2024$234.82$234.11
-0.30%		$235.24$232.82117,110 shs$4.60 billion
03/13/2024$235.10$234.82
-0.12%		$235.47$234.3336,414 shs$4.62 billion
03/12/2024$232.77$235.10
+1.00%		$235.33$232.5351,255 shs$4.62 billion
03/11/2024$233.07$232.77
-0.13%		$232.99$231.5882,118 shs$4.58 billion
03/08/2024$234.48$233.07
-0.60%		$235.99$232.7946,501 shs$4.58 billion
03/07/2024$232.20$234.48
+0.98%		$234.89$233.2346,698 shs$4.61 billion
03/06/2024$230.90$232.20
+0.56%		$233.07$231.6252,375 shs$4.57 billion
03/05/2024$233.28$230.90
-1.02%		$232.36$229.97134,873 shs$4.54 billion
03/04/2024$233.52$233.28
-0.10%		$234.10$233.1558,939 shs$4.59 billion
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
03/01/2024$231.74$233.52
+0.77%		$233.67$231.5738,535 shs$4.59 billion
02/29/2024$230.59$231.74
+0.50%		$232.14$230.1448,345 shs$4.56 billion
02/28/2024$230.84$230.59
-0.11%		$230.90$230.0231,626 shs$4.54 billion
02/27/2024$230.41$230.84
+0.19%		$230.93$230.2038,959 shs$4.54 billion
02/26/2024$231.18$230.41
-0.33%		$231.49$230.3843,167 shs$4.53 billion
02/23/2024$231.10$231.18
+0.03%		$232.00$230.8156,974 shs$4.55 billion
02/22/2024$226.34$231.10
+2.10%		$231.33$228.97212,807 shs$4.55 billion
02/21/2024$226.29$226.34
+0.02%		$226.37$224.8278,540 shs$4.45 billion
02/20/2024$227.57$226.29
-0.56%		$226.90$225.2775,425 shs$4.45 billion
02/19/2024$227.57$227.57$229.17$227.4960,900 shs$4.48 billion
02/16/2024$228.86$227.57
-0.56%		$229.17$227.4960,907 shs$4.48 billion
02/15/2024$227.25$228.86
+0.71%		$228.86$227.3272,857 shs$4.50 billion
02/14/2024$224.93$227.25
+1.03%		$227.33$225.22196,570 shs$4.47 billion
02/13/2024$228.20$224.93
-1.43%		$225.76$223.4354,721 shs$4.42 billion
02/12/2024$228.24$228.20
-0.02%		$229.27$227.9856,233 shs$4.49 billion
02/09/2024$226.99$228.24
+0.55%		$228.35$226.9438,922 shs$4.49 billion
02/08/2024$226.47$226.99
+0.23%		$226.99$226.3448,516 shs$4.46 billion
02/07/2024$224.69$226.47
+0.79%		$226.74$225.2371,866 shs$4.45 billion
02/06/2024$223.93$224.69
+0.34%		$224.74$223.7456,152 shs$4.42 billion
02/05/2024$224.76$223.93
-0.37%		$224.55$222.86154,848 shs$4.40 billion
02/02/2024$222.72$224.76
+0.92%		$225.60$222.69149,711 shs$4.42 billion
02/01/2024$219.81$222.72
+1.32%		$222.72$220.0783,274 shs$4.38 billion
01/31/2024$223.55$219.81
-1.67%		$222.70$219.8165,577 shs$4.32 billion
01/30/2024$223.79$223.55
-0.11%		$223.77$223.1948,283 shs$4.40 billion
01/29/2024$221.92$223.79
+0.84%		$223.79$221.8496,112 shs$4.40 billion
01/26/2024$222.12$221.92
-0.09%		$222.58$221.5791,185 shs$4.37 billion
01/25/2024$220.84$222.12
+0.58%		$222.26$220.9864,062 shs$4.37 billion

Related Companies:
This page (NASDAQ:VONE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace