Free Trial
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free VONE Stock Alerts

Vanguard Russell 1000 ETF (VONE) Chart & Stock Price History

Vanguard Russell 1000 ETF logo
$334.61 +1.88 (+0.57%)
As of 05/13/2026 04:00 PM Eastern
Compare

Vanguard Russell 1000 ETF Stock Price Performance

The Vanguard Russell 1000 ETF (VONE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.14%, with a year-to-date return of 8.27%. In the past month, the fund has increased 6.37%, reflecting recent market activity.

As of the latest close, Vanguard Russell 1000 ETF traded at $334.61 with a market cap of $7.90 billion and volume of 67,058 shares. Five years ago, the fund traded at $194.11, representing a 72.38% increase over that period. At the time, it had a market cap of $2.34 billion and a volume of 36,259 shares.

Receive VONE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 1000 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.54%
1 Month
Performance
+6.37%
3 Month
Performance
+8.23%
Year-To-Date
Performance
+8.27%
1 Year
Performance
+25.14%
5 Year
Performance
+72.38%

VONE Stock Chart for Thursday, May, 14, 2026

VONE Chart by TradingView

Vanguard Russell 1000 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$332.73$334.61
+0.57%		$335.17$331.4467,058 shs$7.90 billion
05/12/2026$333.34$332.73
-0.18%		$333.06$330.1236,676 shs$7.86 billion
05/11/2026$332.81$333.34
+0.16%		$334.12$332.3263,527 shs$7.87 billion
05/08/2026$330.31$332.81
+0.76%		$333.05$331.7483,823 shs$7.86 billion
05/07/2026$331.36$330.31
-0.32%		$332.44$329.7662,937 shs$7.80 billion
05/06/2026$327.08$331.36
+1.31%		$331.97$329.1380,725 shs$7.83 billion
05/05/2026N/A$327.08$327.70$326.0954,000 shs$7.73 billion
04/30/2026$321.51$324.70
+0.99%		$325.38$321.3760,255 shs$7.67 billion
04/29/2026$321.84$321.51
-0.10%		$321.76$320.2863,781 shs$7.59 billion
04/28/2026$323.61$321.84
-0.55%		$322.41$320.9835,403 shs$7.60 billion
04/27/2026$323.20$323.61
+0.13%		$323.71$322.45119,597 shs$7.64 billion
04/24/2026$321.03$323.20
+0.68%		$323.37$321.0965,192 shs$7.63 billion
04/23/2026$322.41$321.03
-0.43%		$322.50$318.07106,276 shs$7.58 billion
04/22/2026$319.16$322.41
+1.02%		$322.41$321.2396,220 shs$7.62 billion
04/21/2026$321.36$319.16
-0.68%		$322.60$318.6754,163 shs$7.54 billion
04/20/2026$321.78$321.36
-0.13%		$321.66$320.1294,428 shs$7.59 billion
04/17/2026$317.74$321.78
+1.27%		$322.77$319.76111,247 shs$7.60 billion
04/16/2026$317.04$317.74
+0.22%		$318.30$316.54127,339 shs$7.51 billion
04/15/2026$314.58$317.04
+0.78%		$317.17$314.8375,166 shs$7.49 billion
04/14/2026$311.02$314.58
+1.14%		$314.74$311.7767,260 shs$7.43 billion
04/13/2026$307.73$311.02
+1.07%		$311.09$306.60139,037 shs$7.35 billion
Related Companies

This page (NASDAQ:VONE) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Millionaire trader: “Buy this before May 15.”
Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and generated $95 million for clie...
Brownstone Research | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Elon’s ‘iPhone’ Could 10x Apple’s iPhone
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel