Go Pro
→ Buffett's Final Warning: 'The Dollar Is Going to Hell' (From Decentralized Masters) (Ad)tc pixel Free BGRO Stock Alerts

iShares Large Cap Growth Active ETF (BGRO) Chart & Stock Price History

iShares Large Cap Growth Active ETF logo
$44.24 -0.12 (-0.27%)
As of 02:35 PM Eastern
Compare

iShares Large Cap Growth Active ETF Stock Price Performance

The iShares Large Cap Growth Active ETF (BGRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.46%, with a year-to-date return of 15.86%. In the past month, the fund has increased 4.08%, reflecting recent market activity.

As of the latest close, iShares Large Cap Growth Active ETF traded at $44.40 with a market cap of $9.77 million and volume of 678 shares.

Receive BGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Growth Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.44%
1 Month
Performance
+4.08%
3 Month
Performance
+3.71%
Year-To-Date
Performance
+15.86%
1 Year
Performance
+17.46%

BGRO Stock Chart for Friday, August, 14, 2026

BGRO Chart by TradingView

iShares Large Cap Growth Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$44.22$44.40
+0.41%		$44.45$44.36678 shs$9.77 million
08/12/2026$43.94$44.22
+0.64%		$44.23$44.031,027 shs$9.73 million
08/11/2026$43.77$43.94
+0.39%		$43.94$43.722,355 shs$9.67 million
08/10/2026$43.77$43.77$43.96$43.9662 shs$9.63 million
08/07/2026$43.80$43.77
-0.07%		$43.79$43.511,439 shs$9.63 million
08/06/2026$43.80$43.80$43.33$43.3396 shs$9.64 million
08/05/2026$42.66$43.80
+2.67%		$43.80$43.70464 shs$9.64 million
08/04/2026$42.66$42.66$43.87$43.8720 shs$9.39 million
08/03/2026$41.43$42.66
+2.97%		$42.71$42.571,507 shs$9.39 million
07/31/2026$39.75$41.43
+4.23%		$41.70$41.431,372 shs$9.12 million
07/30/2026$40.60$39.75
-2.09%		$41.00$41.0084 shs$8.74 million
07/29/2026$40.87$40.60
-0.67%		$39.75$39.7530 shs$8.93 million
07/28/2026$41.12$40.87
-0.62%		$40.60$40.6035 shs$8.99 million
07/27/2026$41.12$41.12$40.87$40.8761 shs$9.05 million
07/24/2026$41.99$41.12
-2.08%		$41.12$41.1253 shs$9.05 million
07/23/2026$42.15$41.99
-0.37%		$41.42$41.4281 shs$9.24 million
07/22/2026$41.73$42.15
+1.01%		$41.99$41.99102 shs$9.27 million
07/21/2026$41.78$41.73
-0.12%		$42.15$42.1537 shs$9.18 million
07/20/2026$41.78$41.78$41.73$41.7323 shs$9.19 million
07/17/2026$42.80$41.78
-2.38%		$41.78$41.71171 shs$9.19 million
07/16/2026$42.80$42.80$42.11$42.1179 shs$9.42 million
07/15/2026$42.66$42.80
+0.33%		$42.92$42.692,705 shs$9.44 million
07/14/2026$42.04$42.66
+1.47%		$42.74$42.66754 shs$9.39 million
07/13/2026$42.64$42.04
-1.41%		$42.42$42.043,153 shs$9.25 million
Related Companies

This page (NASDAQ:BGRO) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel