Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free BGRO Stock Alerts

iShares Large Cap Growth Active ETF (BGRO) Chart & Stock Price History

iShares Large Cap Growth Active ETF logo
$41.12 -0.30 (-0.71%)
As of 07/24/2026
Compare

iShares Large Cap Growth Active ETF Stock Price Performance

The iShares Large Cap Growth Active ETF (BGRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.07%, with a year-to-date return of 7.31%. In the past month, the fund has decreased 0.09%, reflecting recent market activity.

As of the latest close, iShares Large Cap Growth Active ETF traded at $41.12 with a market cap of $9.05 million and volume of 53 shares.

Receive BGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Growth Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.57%
1 Month
Performance
-0.09%
3 Month
Performance
+3.06%
Year-To-Date
Performance
+7.31%
1 Year
Performance
+10.07%

BGRO Stock Chart for Saturday, July, 25, 2026

BGRO Chart by TradingView

iShares Large Cap Growth Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$41.99$41.12
-2.08%		$41.12$41.1253 shs$9.05 million
07/23/2026$42.15$41.99
-0.37%		$41.42$41.4281 shs$9.24 million
07/22/2026$41.73$42.15
+1.01%		$41.99$41.99102 shs$9.27 million
07/21/2026$41.78$41.73
-0.12%		$42.15$42.1537 shs$9.18 million
07/20/2026$41.78$41.78$41.73$41.7323 shs$9.19 million
07/17/2026$42.80$41.78
-2.38%		$41.78$41.71171 shs$9.19 million
07/16/2026$42.80$42.80$42.11$42.1179 shs$9.42 million
07/15/2026$42.66$42.80
+0.33%		$42.92$42.692,705 shs$9.44 million
07/14/2026$42.04$42.66
+1.47%		$42.74$42.66754 shs$9.39 million
07/13/2026$42.64$42.04
-1.41%		$42.42$42.043,153 shs$9.25 million
07/10/2026$42.17$42.64
+1.11%		$42.69$42.551,857 shs$9.38 million
07/09/2026$42.17$42.17$42.65$42.65226 shs$9.28 million
07/08/2026$41.92$42.17
+0.60%		$42.17$42.12507 shs$9.28 million
07/07/2026$42.42$41.92
-1.18%		$41.99$41.92245 shs$9.22 million
07/06/2026$42.03$42.42
+0.93%		$42.42$42.33128 shs$9.33 million
07/03/2026$42.03$42.03$42.03$41.77810 shs$9.25 million
07/02/2026$42.95$42.03
-2.14%		$42.03$41.77810 shs$9.25 million
07/01/2026$42.95$42.95$42.55$42.55245 shs$9.88 million
06/30/2026$41.86$42.95
+2.60%		$42.95$42.21463 shs$9.88 million
06/29/2026$41.27$41.86
+1.43%		$42.21$41.86303 shs$9.63 million
06/26/2026$41.16$41.16$41.27$41.2786 shs$9.47 million
06/25/2026$41.82$41.16
-1.58%		$41.22$41.15650 shs$9.47 million
06/24/2026$41.82$41.82$41.23$41.2315 shs$9.62 million
Related Companies

This page (NASDAQ:BGRO) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel