Free Trial

iShares Large Cap Growth Active ETF (BGRO) Chart & Stock Price History

iShares Large Cap Growth Active ETF logo
$42.08 0.00 (0.00%)
As of 05/22/2026 03:49 PM Eastern

iShares Large Cap Growth Active ETF Stock Price Performance

The iShares Large Cap Growth Active ETF (BGRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.61%, with a year-to-date return of 9.81%. In the past month, the fund has increased 5.46%, reflecting recent market activity.

As of the latest close, iShares Large Cap Growth Active ETF traded at $42.08 with a market cap of $9.68 million and volume of 507 shares.

Receive BGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Growth Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.18%
1 Month
Performance
+5.46%
3 Month
Performance
+12.99%
Year-To-Date
Performance
+9.81%
1 Year
Performance
+25.61%

BGRO Stock Chart for Tuesday, May, 26, 2026

iShares Large Cap Growth Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$42.08$42.08$42.09$42.08507 shs$9.68 million
05/22/2026$41.59$42.08
+1.18%
$42.09$42.08507 shs$9.68 million
05/21/2026$41.59$41.59$41.96$41.96163 shs$9.57 million
05/20/2026$41.59$41.59$41.88$41.88139 shs$9.57 million
05/19/2026$41.70$41.59
-0.26%
$41.63$41.182,131 shs$9.57 million
05/18/2026$42.16$41.70
-1.09%
$41.81$41.57644 shs$9.59 million
05/15/2026$42.81$42.16
-1.52%
$42.29$41.868,664 shs$9.70 million
05/14/2026$42.29$42.81
+1.23%
$42.81$42.77375 shs$9.85 million
05/13/2026$41.85$42.29
+1.05%
$42.38$42.291,685 shs$9.73 million
05/12/2026$42.12$41.85
-0.64%
$42.18$41.85638 shs$9.63 million
05/11/2026$41.96$42.12
+0.38%
$42.15$42.12180 shs$9.69 million
05/08/2026$40.55$41.96
+3.48%
$42.00$41.91725 shs$9.65 million
05/07/2026$40.55$40.55$41.47$41.4715 shs$9.33 million
05/06/2026$40.55$40.55$41.12$41.1227 shs$9.33 million
05/05/2026N/A$40.55$40.55$40.537,702 shs$9.33 million
04/30/2026$39.66$39.66$39.92$39.9231 shs$9.18 million
04/29/2026$39.66$39.66$39.62$39.62197 shs$9.12 million
04/28/2026$40.10$39.66
-1.10%
$39.66$39.41413 shs$9.12 million
04/27/2026$39.90$40.10
+0.49%
$40.10$40.04221 shs$9.22 million
04/24/2026$39.20$39.90
+1.79%
$39.90$39.90157 shs$8.78 million

This page (NASDAQ:BGRO) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners