Global X NASDAQ 100 Collar 95-110 ETF (QCLR) Chart & Stock Price History $32.02 +0.30 (+0.95%) (As of 12/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestTrends Global X NASDAQ 100 Collar 95-110 ETF Stock Price Performance 5 Day Performance+1.91%1 Month Performance+5.26%3 Month Performance+10.15%6 Month Performance+8.91%Year-To-Date Performance+20.78%1 Year Performance+27.32% Receive QCLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X NASDAQ 100 Collar 95-110 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address First JFK… next Elon? (Ad)Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. See, even with President Trump returning as the leader of our free country, I believe Elon Musk is in mortal danger.I share with you in this special investigative documentary. QCLR Stock Chart for Thursday, December, 5, 2024 QCLR Chart by TradingView Global X NASDAQ 100 Collar 95-110 ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/04/2024$31.72$32.02+0.95%$32.02$32.0213 shs$1.92 million12/03/2024$31.70$31.72+0.06%$31.72$31.729 shs$1.90 million12/02/2024$31.42$31.70+0.89%$31.70$31.70104 shs$1.90 million11/29/2024$31.13$31.42+0.93%$31.42$31.425 shs$1.89 million11/28/2024$31.13$31.13$31.18$31.05506 shs$1.87 million11/27/2024$31.35$31.13-0.70%$31.18$31.05506 shs$1.87 million Get the Latest News and Ratings for QCLR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X NASDAQ 100 Collar 95-110 ETF and its competitors with MarketBeat's FREE daily newsletter. 11/26/2024$31.19$31.35+0.51%$31.35$31.357 shs$1.88 million11/25/2024$31.18$31.19+0.03%$31.19$31.111,625 shs$1.87 million11/22/2024$31.08$31.18+0.32%$31.18$31.09159 shs$1.87 million11/21/2024$31.02$31.08+0.19%$31.08$31.085 shs$1.87 million11/20/2024$30.98$31.02+0.13%$31.02$30.87364 shs$1.86 million11/19/2024$30.80$30.98+0.58%$30.98$30.76332 shs$1.86 million11/18/2024$30.60$30.80+0.66%$30.80$30.8015 shs$1.85 million11/15/2024$31.27$30.60-2.14%$30.60$30.6010 shs$1.84 million11/14/2024$31.37$31.27-0.32%$31.27$31.2729 shs$1.88 million11/13/2024$31.33$31.37+0.13%$31.37$31.3737 shs$1.88 million11/12/2024$31.36$31.33-0.10%$31.33$31.334 shs$1.88 million11/11/2024$31.37$31.36-0.03%$31.36$31.311,816 shs$1.88 million11/08/2024$31.37$31.37$31.37$31.37117 shs$1.88 million11/07/2024$31.01$31.37+1.16%$31.37$31.31165 shs$1.88 million11/06/2024$30.42$31.01+1.94%$31.01$30.851,515 shs$1.86 million11/05/2024$30.17$30.42+0.83%$30.42$30.427 shs$1.83 million11/04/2024$30.25$30.17-0.27%$30.17$30.174 shs$1.81 million Related Companies SPYM Stock Price Chart QQQG Stock Price Chart CANQ Stock Price Chart SPYB Stock Price Chart QTR Stock Price Chart QYLE Stock Price Chart BIGB Stock Price Chart NSCR Stock Price Chart BGRO Stock Price Chart YQQQ Stock Price Chart Receive QCLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X NASDAQ 100 Collar 95-110 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QCLR) was last updated on 12/5/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredLock in this share price before 12/5When the team that built Zillow into a $16B real estate leader launches a new company, it’s worth paying atten...Pacaso | SponsoredWaveBot: The Automated Trading Tool for This Bull MarketThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThe Crypto Secret Wall Street Doesn’t Want You to KnowThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X NASDAQ 100 Collar 95-110 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X NASDAQ 100 Collar 95-110 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QCLR Stock Alerts