Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free QCLR Stock Alerts

Global X NASDAQ 100 Collar 95-110 ETF (QCLR) Chart & Stock Price History

Global X NASDAQ 100 Collar 95-110 ETF logo
$28.15 +0.05 (+0.18%)
As of 02:24 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Global X NASDAQ 100 Collar 95-110 ETF Stock Price Performance

The Global X NASDAQ 100 Collar 95-110 ETF (QCLR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.93%, with a year-to-date return of -1.16%. In the past month, the fund has increased 1.81%, reflecting recent market activity.

As of the latest close, Global X NASDAQ 100 Collar 95-110 ETF traded at $28.09 with a market cap of $3.93 million and volume of 16 shares. Five years ago, the fund traded at $25.27, representing a 11.40% increase over that period. At the time, it had a market cap of $2.78 million and a volume of 296 shares.

Receive QCLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X NASDAQ 100 Collar 95-110 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.66%
1 Month
Performance
+1.81%
3 Month
Performance
-1.02%
Year-To-Date
Performance
-1.16%
1 Year
Performance
-11.93%
5 Year
Performance
+11.40%

QCLR Stock Chart for Friday, September, 25, 2026

QCLR Chart by TradingView

Global X NASDAQ 100 Collar 95-110 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$28.14$28.09
-0.18%		$28.10$28.1016 shs$3.93 million
09/23/2026$28.22$28.14
-0.28%		$28.09$28.051,006 shs$3.94 million
09/22/2026$28.12$28.22
+0.36%		$28.21$28.1224,969 shs$3.95 million
09/21/2026$27.69$28.12
+1.55%		$28.10$27.972,066 shs$3.94 million
09/18/2026$27.61$27.69
+0.29%		$27.74$27.697,316 shs$3.32 million
09/17/2026$27.27$27.61
+1.27%		$27.62$27.6223 shs$27.58 million
09/16/2026$27.36$27.27
-0.34%		$27.24$27.2437 shs$27.24 million
09/15/2026$27.52$27.36
-0.58%		$27.29$27.2915 shs$27.33 million
09/14/2026$27.71$27.52
-0.69%		$27.43$27.4332 shs$3.30 million
09/11/2026$27.51$27.71
+0.72%		$27.62$27.6215 shs$3.33 million
09/10/2026$27.75$27.51
-0.86%		$27.51$27.5127 shs$3.30 million
09/09/2026$27.84$27.75
-0.33%		$27.71$27.7119 shs$3.33 million
09/08/2026$27.86$27.84
-0.06%		$27.77$27.7771 shs$3.34 million
09/07/2026$27.86$27.86$27.81$27.8115 shs$3.34 million
09/04/2026$27.80$27.86
+0.20%		$27.81$27.8115 shs$3.34 million
09/03/2026$27.55$27.80
+0.91%		$27.77$27.7717 shs$3.34 million
09/02/2026$27.80$27.55
-0.88%		$27.57$27.5759 shs$3.31 million
09/01/2026$27.81$27.80
-0.03%		$27.55$27.55113 shs$3.34 million
08/31/2026$27.81$27.81$27.80$27.8091 shs$3.34 million
08/28/2026$27.73$27.96
+0.85%		$27.81$27.8161 shs$3.36 million
08/27/2026$27.73$27.73
+0.01%		$27.96$27.9619 shs$3.33 million
08/26/2026$27.65$27.73
+0.27%		$27.73$27.73127 shs$3.33 million
08/25/2026$27.65$27.65$27.73$27.73125 shs$3.32 million
08/24/2026$27.83$27.65
-0.65%		$27.67$27.65896 shs$3.32 million
Related Companies

This page (NASDAQ:QCLR) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel