Free Trial
→ Elon’s big June 30 announcement (From Weiss Ratings) (Ad)tc pixel Free QCLR Stock Alerts

Global X NASDAQ 100 Collar 95-110 ETF (QCLR) Chart & Stock Price History

Global X NASDAQ 100 Collar 95-110 ETF logo
$28.76 +0.01 (+0.03%)
As of 05/27/2026 03:21 PM Eastern
Compare

Global X NASDAQ 100 Collar 95-110 ETF Stock Price Performance

The Global X NASDAQ 100 Collar 95-110 ETF (QCLR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.29%, with a year-to-date return of 0.98%. In the past month, the fund has increased 2.06%, reflecting recent market activity.

As of the latest close, Global X NASDAQ 100 Collar 95-110 ETF traded at $28.76 with a market cap of $4.03 million and volume of 535 shares.

Receive QCLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X NASDAQ 100 Collar 95-110 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.38%
1 Month
Performance
+2.06%
3 Month
Performance
+2.70%
Year-To-Date
Performance
+0.98%
1 Year
Performance
-2.29%

QCLR Stock Chart for Thursday, May, 28, 2026

QCLR Chart by TradingView

Global X NASDAQ 100 Collar 95-110 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$28.72$28.76
+0.14%		$28.76$28.75535 shs$4.03 million
05/26/2026$28.72$28.72
+0.02%		$28.75$28.721,059 shs$4.02 million
05/25/2026$28.72$28.72$28.72$28.72107 shs$4.02 million
05/22/2026$28.65$28.65$28.72$28.72108 shs$4.01 million
05/21/2026$28.64$28.65
+0.03%		$28.69$28.65427 shs$4.01 million
05/20/2026$28.59$28.64
+0.17%		$28.65$28.641,446 shs$4.01 million
05/19/2026$28.61$28.59
-0.07%		$28.63$28.59926 shs$4.00 million
05/18/2026$28.61$28.61$28.65$28.58738 shs$4.01 million
05/15/2026$28.58$28.65
+0.24%		$28.61$28.6131 shs$4.01 million
05/14/2026$28.58$28.58$28.65$28.6525 shs$4.00 million
05/13/2026$28.59$28.58
-0.03%		$28.63$28.573,158 shs$4.00 million
05/12/2026$28.62$28.59
-0.10%		$28.60$28.544,343 shs$4.00 million
05/11/2026$28.59$28.62
+0.10%		$28.65$28.5725,052 shs$4.01 million
05/08/2026$28.54$28.59
+0.18%		$28.60$28.58592 shs$4.00 million
05/07/2026$28.51$28.54
+0.11%		$28.58$28.48392 shs$4.00 million
05/06/2026$28.43$28.51
+0.28%		$28.55$28.46323 shs$3.99 million
05/05/2026N/A$28.43$28.44$28.44130 shs$3.98 million
04/30/2026$28.26$28.32
+0.21%		$28.38$28.171,762 shs$3.97 million
04/29/2026$28.18$28.26
+0.28%		$28.26$28.21286 shs$3.96 million
04/28/2026$28.23$28.18
-0.18%		$28.23$28.19135 shs$3.95 million
04/27/2026$28.23$28.23$28.26$28.26140 shs$3.95 million
Related Companies

This page (NASDAQ:QCLR) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
A 25,000% opportunity
Angel investor Jason Calacanis - who made a fortune on an early Uber stake - says Elon Musk's latest project c...
The Oxford Club | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The AI Shakeout Is Coming — Most Investors Won’t Survive
Every major tech shift follows the same pattern: hype, a brutal shakeout, then a handful of winners that take ...
Prosperity Research | Sponsoredtc pixel