Free Trial

Global X NASDAQ 100 Collar 95-110 ETF (QCLR) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free QCLR Stock Alerts
$27.66
+0.23 (+0.84%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsSocial Media

Global X NASDAQ 100 Collar 95-110 ETF Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
-2.26%
3 Month
Performance
+1.73%
6 Month
Performance
+18.58%
Year-To-Date
Performance
+4.34%
1 Year
Performance
+18.10%
Receive QCLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X NASDAQ 100 Collar 95-110 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

QCLR Stock Chart for Sunday, April, 28, 2024

QCLR Chart by TradingView

Global X NASDAQ 100 Collar 95-110 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$27.44$27.66
+0.82%		$27.66$27.4815 shs$2.49 million
04/25/2024$27.54$27.44
-0.39%		$27.44$27.242,306 shs$2.47 million
04/24/2024$27.50$27.54
+0.16%		$27.54$27.543 shs$2.48 million
04/23/2024$27.19$27.50
+1.14%		$27.50$27.5010 shs$2.48 million
04/22/2024$27.14$27.19
+0.18%		$27.19$27.198 shs$2.45 million
04/19/2024$27.49$27.14
-1.27%		$27.14$27.1410 shs$2.44 million
04/18/2024$27.54$27.49
-0.18%		$27.49$27.4911 shs$2.47 million
04/17/2024$27.82$27.54
-1.00%		$27.54$27.545 shs$2.48 million
04/16/2024$27.82$27.82
-0.02%		$27.82$27.829 shs$2.50 million
04/15/2024$28.11$27.82
-1.02%		$28.26$27.8292 shs$2.50 million
04/12/2024$28.49$28.11
-1.33%		$28.29$28.1111 shs$2.53 million
04/11/2024$28.13$28.49
+1.28%		$28.49$28.259 shs$2.56 million
04/10/2024$28.27$28.13
-0.50%		$28.13$28.139 shs$2.53 million
04/09/2024$28.24$28.27
+0.09%		$28.29$28.22433 shs$2.54 million
04/08/2024$28.25$28.24
-0.02%		$28.30$28.24545 shs$2.54 million
04/05/2024$27.98$28.25
+0.97%		$28.25$28.25307 shs$2.54 million
04/04/2024$28.26$27.98
-1.00%		$28.51$27.9816 shs$2.52 million
04/03/2024$28.23$28.26
+0.11%		$28.26$28.266 shs$2.54 million
04/02/2024$28.39$28.23
-0.55%		$28.23$28.232 shs$2.54 million
04/01/2024$28.30$28.39
+0.31%		$28.39$28.337,331 shs$2.56 million
03/29/2024$28.30$28.30$28.30$28.3022 shs$2.55 million
03/28/2024$28.36$28.30
-0.19%		$28.31$28.3022 shs$2.55 million
03/27/2024$28.26$28.36
+0.34%		$28.36$28.369 shs$2.55 million
03/26/2024$28.36$28.26
-0.35%		$28.26$28.268 shs$2.54 million
03/25/2024$28.45$28.36
-0.32%		$28.36$28.366 shs$2.55 million
03/22/2024$28.43$28.45
+0.07%		$28.45$28.456 shs$2.56 million
03/21/2024$28.35$28.43
+0.28%		$28.55$28.433 shs$2.56 million
03/20/2024$28.10$28.35
+0.90%		$28.35$28.353 shs$2.55 million
03/19/2024$28.09$28.10
+0.03%		$28.10$28.016 shs$2.53 million
03/18/2024$27.92$28.09
+0.63%		$28.16$28.0912 shs$2.53 million
03/15/2024$28.25$27.92
-1.19%		$28.16$27.9215 shs$2.51 million
03/14/2024$28.23$28.25
+0.09%		$28.25$28.2510 shs$2.54 million
03/13/2024$28.41$28.23
-0.63%		$28.23$28.236 shs$2.54 million
03/12/2024$28.07$28.41
+1.19%		$28.41$28.1514 shs$2.56 million
03/11/2024$28.09$28.07
-0.05%		$28.07$28.0741 shs$2.53 million
03/08/2024$28.34$28.08
-0.92%		$28.08$28.0836 shs$2.53 million
03/07/2024$28.10$28.34
+0.85%		$28.34$28.245 shs$2.55 million
03/06/2024$27.86$28.10
+0.86%		$28.20$28.10907 shs$2.53 million
03/05/2024$28.19$27.86
-1.17%		$27.86$27.863 shs$2.51 million
03/04/2024$28.28$28.19
-0.30%		$28.19$28.1910 shs$2.54 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$28.07$28.27
+0.71%		$28.27$28.2715 shs$2.54 million
02/29/2024$27.83$28.07
+0.86%		$28.07$28.0712 shs$2.53 million
02/28/2024$27.91$27.83
-0.29%		$27.83$27.8398 shs$2.51 million
02/27/2024$27.89$27.91
+0.06%		$27.92$27.916 shs$2.51 million
02/26/2024$27.88$27.89
+0.05%		$27.89$27.899 shs$2.51 million
02/23/2024$27.93$27.88
-0.20%		$28.00$27.8872 shs$2.51 million
02/22/2024$27.31$27.93
+2.30%		$27.93$27.9314 shs$2.51 million
02/21/2024$27.42$27.31
-0.41%		$27.31$27.3119 shs$2.46 million
02/20/2024$27.53$27.42
-0.40%		$27.50$27.425 shs$2.47 million
02/19/2024$27.53$27.53$27.53$27.53100 shs$2.48 million
02/16/2024$27.71$27.53
-0.67%		$27.53$27.5311 shs$2.48 million
02/15/2024$27.70$27.71
+0.05%		$27.75$27.601,043 shs$2.49 million
02/14/2024$27.45$27.70
+0.91%		$27.70$27.7014 shs$2.49 million
02/13/2024$27.67$27.45
-0.80%		$27.45$27.356 shs$2.47 million
02/12/2024$27.81$27.67
-0.50%		$27.71$27.674 shs$2.49 million
02/09/2024$27.63$27.81
+0.65%		$27.81$27.8111 shs$2.50 million
02/08/2024$27.56$27.63
+0.27%		$27.63$27.6313 shs$2.49 million
02/07/2024$27.35$27.56
+0.75%		$27.56$27.504 shs$2.48 million
02/06/2024$27.41$27.35
-0.22%		$27.35$27.3510 shs$2.46 million
02/05/2024$27.46$27.41
-0.19%		$27.44$27.419 shs$2.47 million
02/02/2024$27.09$27.46
+1.35%		$27.46$27.4611 shs$2.47 million
02/01/2024$26.80$27.09
+1.10%		$27.58$27.0919 shs$2.44 million
01/31/2024$27.18$26.80
-1.40%		$26.80$26.8011 shs$2.41 million
01/30/2024$27.39$27.18
-0.77%		$27.18$27.186 shs$2.45 million
01/29/2024$27.19$27.39
+0.74%		$27.39$27.3910 shs$2.47 million

Related Companies:
This page (NASDAQ:QCLR) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets