Go Pro

Global X NASDAQ 100 Collar 95-110 ETF (QCLR) Chart & Stock Price History

Global X NASDAQ 100 Collar 95-110 ETF logo
$28.71 +0.14 (+0.50%)
As of 07/2/2026

Global X NASDAQ 100 Collar 95-110 ETF Stock Price Performance

The Global X NASDAQ 100 Collar 95-110 ETF (QCLR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.41%, with a year-to-date return of 0.80%. In the past month, the fund has decreased 0.46%, reflecting recent market activity.

As of the latest close, Global X NASDAQ 100 Collar 95-110 ETF traded at $28.57 with a market cap of $3.43 million and volume of 87 shares.

Receive QCLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X NASDAQ 100 Collar 95-110 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.41%
1 Month
Performance
-0.46%
3 Month
Performance
+7.44%
Year-To-Date
Performance
+0.80%
1 Year
Performance
-6.41%

QCLR Stock Chart for Sunday, July, 5, 2026

Global X NASDAQ 100 Collar 95-110 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$28.57$28.71
+0.48%
$28.71$28.7186 shs$3.45 million
07/02/2026$28.57$28.57$28.71$28.7187 shs$3.43 million
07/01/2026$28.31$28.57
+0.92%
$28.57$28.56202 shs$3.43 million
06/30/2026$28.31$28.31$28.86$28.86120 shs$3.96 million
06/29/2026$28.33$28.31
-0.06%
$28.54$28.31313 shs$3.96 million
06/26/2026$28.44$28.44$28.33$28.3341 shs$3.98 million
06/25/2026$28.42$28.44
+0.07%
$28.44$28.39983 shs$3.98 million
06/24/2026$28.42$28.42$28.34$28.347 shs$3.98 million
06/23/2026$28.89$28.42
-1.63%
$28.47$28.42669 shs$3.98 million
06/22/2026$28.89$28.89$29.00$28.817,583 shs$4.05 million
06/19/2026$28.89$28.89$28.93$28.7620,727 shs$4.05 million
06/18/2026$28.85$28.89
+0.14%
$28.93$28.7620,727 shs$4.05 million
06/17/2026$28.85$28.85$28.90$28.86226 shs$4.04 million
06/16/2026$28.85$28.85$28.86$28.8211,641 shs$4.04 million
06/15/2026$28.82$28.85
+0.10%
$28.90$28.8118,519 shs$4.04 million
06/12/2026$28.75$28.82
+0.24%
$28.82$28.684,827 shs$4.04 million
06/11/2026$28.75$28.75$28.80$28.8056 shs$4.03 million
06/10/2026$28.73$28.75
+0.07%
$28.81$28.754,434 shs$4.03 million
06/09/2026$28.73$28.73$28.77$28.7750 shs$4.02 million
06/08/2026$28.73$28.73$28.79$28.79109 shs$4.02 million
06/05/2026$28.84$28.84$28.73$28.7375 shs$4.04 million
06/04/2026$28.81$28.84
+0.12%
$28.84$28.83643 shs$4.04 million

This page (NASDAQ:QCLR) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners