Go Pro

AdvisorShares Dorsey Wright Short ETF (DWSH) Chart & Stock Price History

AdvisorShares Dorsey Wright Short ETF logo
$5.87 +0.11 (+1.91%)
Closing price 09/18/2026 03:59 PM Eastern
Extended Trading
$5.86 0.00 (-0.09%)
As of 09/18/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AdvisorShares Dorsey Wright Short ETF Stock Price Performance

The AdvisorShares Dorsey Wright Short ETF (DWSH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.42%, with a year-to-date return of -8.85%. In the past month, the fund has increased 7.31%, reflecting recent market activity.

As of the latest close, AdvisorShares Dorsey Wright Short ETF traded at $5.87 with a market cap of $11.73 million and volume of 431,028 shares. Five years ago, the fund traded at $8.92, representing a 34.19% decrease over that period. At the time, it had a market cap of $28.81 million and a volume of 56,557 shares.

Receive DWSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright Short ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.35%
1 Month
Performance
+7.31%
3 Month
Performance
-10.24%
Year-To-Date
Performance
-8.85%
1 Year
Performance
-13.42%
5 Year
Performance
-34.19%

DWSH Stock Chart for Sunday, September, 20, 2026

AdvisorShares Dorsey Wright Short ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$5.75$5.87
+2.16%
$5.88$5.80431,028 shs$11.73 million
09/17/2026$5.73$5.75
+0.28%
$5.76$5.7549,954 shs$11.49 million
09/16/2026$5.68$5.73
+0.88%
$5.76$5.6940,045 shs$11.45 million
09/15/2026$5.60$5.68
+1.43%
$5.69$5.6128,340 shs$6.31 million
09/14/2026$5.68$5.60
-1.41%
$5.60$5.574,185 shs$6.22 million
09/11/2026$5.73$5.68
-0.87%
$5.73$5.6711,750 shs$6.31 million
09/10/2026$5.69$5.73
+0.70%
$5.73$5.6814,883 shs$6.36 million
09/09/2026$5.60$5.69
+1.61%
$5.71$5.6751,314 shs$6.32 million
09/08/2026$5.46$5.60
+2.56%
$5.61$5.5720,070 shs$6.22 million
09/07/2026$5.46$5.46$5.46$5.455,909 shs$6.06 million
09/04/2026$5.40$5.46
+1.09%
$5.46$5.455,909 shs$6.06 million
09/03/2026$5.42$5.40
-0.35%
$5.41$5.4188 shs$6.00 million
09/02/2026$5.47$5.42
-0.91%
$5.45$5.40730 shs$6.02 million
09/01/2026$5.37$5.47
+1.86%
$5.48$5.438,844 shs$6.07 million
08/31/2026$5.36$5.37
+0.19%
$5.38$5.361,653 shs$5.96 million
08/28/2026$5.42$5.36
-1.11%
$5.38$5.3450,938 shs$5.95 million
08/27/2026$5.44$5.42
-0.37%
$5.43$5.414,147 shs$6.02 million
08/26/2026$5.43$5.44
+0.18%
$5.47$5.425,939 shs$6.04 million
08/25/2026$5.39$5.43
+0.74%
$5.44$5.407,508 shs$6.03 million
08/24/2026$5.41$5.39
-0.37%
$5.40$5.3627,590 shs$5.98 million
08/21/2026$5.47$5.41
-1.10%
$5.43$5.4046,788 shs$6.01 million
08/20/2026$5.45$5.47
+0.37%
$5.50$5.447,425 shs$6.07 million
08/19/2026$5.61$5.45
-2.85%
$5.52$5.4023,326 shs$6.05 million

This page (NASDAQ:DWSH) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners