AdvisorShares Dorsey Wright Short ETF (DWSH) Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free DWSH Stock Alerts $6.99 -0.07 (-0.99%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipShort InterestSocial MediaStock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media AdvisorShares Dorsey Wright Short ETF Stock Price Performance5 Day Performance-3.19%1 Month Performance-4.25%3 Month Performance+0.43%6 Month Performance-24.10%Year-To-Date Performance-0.71%1 Year Performance-26.19% Receive DWSH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright Short ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISYou might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is. DWSH Stock Chart for Friday, March, 29, 2024 DWSH Chart by TradingView AdvisorShares Dorsey Wright Short ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$7.06$6.99-0.99%$7.02$6.9864,619 shs$15.17 million03/27/2024$7.26$7.06-2.75%$7.26$7.0511,820 shs$15.32 million03/26/2024$7.24$7.26+0.28%$7.26$7.2072,033 shs$15.75 million03/25/2024$7.22$7.24+0.28%$7.24$7.194,153 shs$15.71 million03/22/2024$7.14$7.22+1.12%$7.22$7.1412,646 shs$15.67 million03/21/2024$7.16$7.14-0.28%$7.16$7.0919,168 shs$15.49 million Get the Latest News and Ratings for DWSH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AdvisorShares Dorsey Wright Short ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$7.23$7.16-0.97%$7.26$7.157,192 shs$15.54 million03/19/2024$7.27$7.23-0.55%$7.25$7.224,713 shs$15.69 million03/18/2024$7.24$7.27+0.41%$7.27$7.222,062 shs$15.78 million03/15/2024$7.30$7.24-0.82%$7.35$7.2218,127 shs$15.71 million03/14/2024$7.17$7.30+1.81%$7.31$7.1914,621 shs$15.84 million03/13/2024$7.20$7.17-0.42%$7.17$7.0946,613 shs$15.56 million03/12/2024$7.15$7.20+0.70%$7.22$7.1017,117 shs$15.62 million03/11/2024$7.19$7.15-0.56%$7.17$7.1234,470 shs$15.52 million03/08/2024$7.21$7.19-0.28%$7.19$7.1115,493 shs$15.60 million03/07/2024$7.28$7.21-0.96%$7.21$7.1711,373 shs$15.65 million03/06/2024$7.34$7.28-0.82%$7.31$7.2344,306 shs$15.80 million03/05/2024$7.30$7.34+0.55%$7.34$7.2621,371 shs$15.93 million03/04/2024$7.25$7.30+0.69%$7.31$7.227,321 shs$15.84 million03/01/2024$7.26$7.25-0.14%$7.31$7.2010,786 shs$15.73 million02/29/2024$7.30$7.26-0.55%$7.27$7.2010,983 shs$15.75 million02/28/2024$7.25$7.30+0.69%$7.30$7.262,568 shs$15.84 million02/27/2024$7.34$7.25-1.23%$7.34$7.22355,699 shs$15.73 million02/26/2024$7.34$7.34$7.38$7.2927,918 shs$15.93 million02/23/2024$7.32$7.34+0.27%$7.36$7.2964,222 shs$15.93 million02/22/2024$7.36$7.32-0.54%$7.37$7.2987,439 shs$15.88 million02/21/2024$7.34$7.36+0.27%$7.38$7.3212,018 shs$15.97 million02/20/2024$7.30$7.34+0.55%$7.37$7.318,953 shs$15.93 million02/19/2024$7.30$7.30+0.03%$7.32$7.25140,600 shs$15.84 million02/16/2024$7.25$7.30+0.66%$7.32$7.25140,607 shs$15.84 million02/15/2024$7.32$7.25-0.96%$7.33$7.2243,559 shs$15.73 million02/14/2024$7.46$7.32-1.88%$7.41$7.3222,377 shs$15.88 million02/13/2024$7.26$7.46+2.75%$7.50$7.36158,148 shs$16.19 million02/12/2024$7.42$7.26-2.16%$7.41$7.2314,459 shs$15.75 million02/09/2024$7.39$7.42+0.41%$7.44$7.3711,100 shs$16.10 million02/08/2024$7.42$7.39-0.40%$7.45$7.368,269 shs$16.04 million02/07/2024$7.36$7.42+0.82%$7.42$7.3513,410 shs$16.10 million02/06/2024$7.44$7.36-1.08%$7.48$7.3242,922 shs$15.97 million02/05/2024$7.30$7.44+1.92%$7.44$7.3624,925 shs$16.15 million02/02/2024$7.22$7.30+1.11%$7.35$7.2332,613 shs$15.84 millionForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is.02/01/2024$7.37$7.22-2.04%$7.34$7.1857,019 shs$15.67 million01/31/2024$7.23$7.37+1.94%$7.37$7.1896,096 shs$15.99 million01/30/2024$7.18$7.23+0.70%$7.24$7.205,612 shs$15.69 million01/29/2024$7.22$7.18-0.55%$7.25$7.1428,882 shs$15.58 million01/26/2024$7.26$7.22-0.55%$7.22$7.1813,527 shs$15.67 million01/25/2024$7.38$7.26-1.63%$7.33$7.2519,664 shs$15.75 million01/24/2024$7.31$7.38+0.96%$7.39$7.2133,826 shs$16.02 million01/23/2024$7.35$7.31-0.54%$7.35$7.2275,793 shs$15.86 million01/22/2024$7.45$7.35-1.34%$7.42$7.2955,582 shs$15.95 million01/19/2024$7.46$7.45-0.13%$7.53$7.4032,204 shs$16.17 million01/18/2024$7.50$7.46-0.53%$7.53$7.4425,845 shs$16.19 million01/17/2024$7.39$7.50+1.49%$7.53$7.4139,828 shs$16.28 million01/16/2024$7.27$7.39+1.65%$7.40$7.3116,461 shs$15.59 million01/15/2024$7.27$7.27$7.31$7.1534,600 shs$15.34 million01/12/2024$7.24$7.27+0.41%$7.31$7.1534,625 shs$15.34 million01/11/2024$7.15$7.24+1.26%$7.27$7.1628,510 shs$15.28 million01/10/2024$7.12$7.15+0.42%$7.20$7.1210,299 shs$15.09 million01/09/2024$7.05$7.12+0.99%$7.14$7.0819,231 shs$15.02 million01/08/2024$7.23$7.05-2.49%$7.24$7.0528,146 shs$14.88 million01/05/2024$7.21$7.23+0.28%$7.28$7.1697,543 shs$20.17 million01/04/2024$7.22$7.21-0.14%$7.26$7.2131,119 shs$20.12 million01/03/2024$6.99$7.22+3.28%$7.25$7.0568,488 shs$20.14 million01/02/2024$7.04$6.99-0.70%$7.09$6.9281,410 shs$19.50 million01/01/2024$7.04$7.04$7.05$6.95121,700 shs$19.64 million12/29/2023$6.96$7.04+1.15%$7.05$6.95121,726 shs$19.64 million12/28/2023$6.99$6.96-0.43%$7.00$6.9433,125 shs$19.42 million12/27/2023$7.01$6.99-0.29%$7.02$6.9543,232 shs$19.50 million Related Companies: Global X NASDAQ 100 Risk Managed Income ETF Stock Chart ProShares Nasdaq-100 Dorsey Wright Momentum ETF Stock Chart BlackRock Large Cap Core ETF Stock Chart IQ U.S. Large Cap R&D Leaders ETF Stock Chart Mkam Etf Stock Chart Hartford US Quality Growth ETF Stock Chart Nuveen Sustainable Core ETF Stock Chart Roundhill Big Bank ETF Stock Chart Global X NASDAQ 100 Collar 95-110 ETF Stock Chart Global X Nasdaq 100 ESG Covered Call ETF Stock Chart Receive DWSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright Short ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DWSH) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AdvisorShares Dorsey Wright Short ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.