Free Trial

AdvisorShares Dorsey Wright Short ETF (DWSH) Chart & Stock Price History

AdvisorShares Dorsey Wright Short ETF logo
$6.43 +0.02 (+0.31%)
As of 06/5/2026 03:59 PM Eastern

AdvisorShares Dorsey Wright Short ETF Stock Price Performance

The AdvisorShares Dorsey Wright Short ETF (DWSH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 15.84%, with a year-to-date return of -0.16%. In the past month, the fund has decreased 0.31%, reflecting recent market activity.

As of the latest close, AdvisorShares Dorsey Wright Short ETF traded at $6.43 with a market cap of $9.00 million and volume of 100,303 shares. Five years ago, the fund traded at $8.77, representing a 26.68% decrease over that period. At the time, it had a market cap of $24.10 million and a volume of 121,819 shares.

Receive DWSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright Short ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.71%
1 Month
Performance
-0.31%
3 Month
Performance
+2.72%
Year-To-Date
Performance
-0.16%
1 Year
Performance
-15.84%
5 Year
Performance
-26.68%

DWSH Stock Chart for Saturday, June, 6, 2026

AdvisorShares Dorsey Wright Short ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$6.41$6.43
+0.31%
$6.46$6.40100,303 shs$9.00 million
06/04/2026$6.49$6.41
-1.23%
$6.42$6.347,273 shs$8.97 million
06/03/2026$6.20$6.49
+4.68%
$6.51$6.4464,892 shs$9.09 million
06/02/2026$6.20$6.20$6.37$6.3455,154 shs$8.68 million
06/01/2026$6.34$6.20
-2.21%
$6.34$6.1896,745 shs$8.68 million
05/29/2026$6.41$6.34
-1.09%
$6.38$6.30166,598 shs$8.88 million
05/28/2026$6.48$6.41
-1.08%
$6.47$6.3920,641 shs$8.97 million
05/27/2026$6.52$6.48
-0.61%
$6.50$6.45147,411 shs$9.07 million
05/26/2026$6.49$6.52
+0.46%
$6.53$6.484,591 shs$9.13 million
05/25/2026$6.49$6.49$6.53$6.4858,079 shs$9.09 million
05/22/2026$6.57$6.49
-1.22%
$6.53$6.4858,079 shs$9.09 million
05/21/2026$6.58$6.57
-0.15%
$6.67$6.563,685 shs$9.20 million
05/20/2026$6.65$6.58
-1.05%
$6.70$6.5814,829 shs$9.21 million
05/19/2026$6.61$6.65
+0.61%
$6.65$6.5210,786 shs$9.31 million
05/18/2026$6.71$6.61
-1.49%
$6.70$6.58106,027 shs$9.25 million
05/15/2026$6.70$6.71
+0.15%
$6.74$6.67206,089 shs$9.39 million
05/14/2026$6.70$6.70$6.71$6.656,034 shs$9.38 million
05/13/2026$6.59$6.70
+1.67%
$6.73$6.6570,328 shs$9.38 million
05/12/2026$6.57$6.59
+0.30%
$6.62$6.569,082 shs$9.23 million
05/11/2026$6.41$6.57
+2.50%
$6.59$6.4573,219 shs$9.20 million
05/08/2026$6.37$6.41
+0.63%
$6.47$6.4213,573 shs$8.97 million
05/07/2026$6.45$6.37
-1.24%
$6.42$6.3474,054 shs$8.92 million
05/06/2026$6.41$6.45
+0.62%
$6.45$6.4272,379 shs$9.03 million
05/05/2026N/A$6.41$6.51$6.413,692 shs$8.97 million

This page (NASDAQ:DWSH) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners