Go Pro

AdvisorShares Dorsey Wright Short ETF (DWSH) Chart & Stock Price History

AdvisorShares Dorsey Wright Short ETF logo
$5.97 +0.07 (+1.19%)
As of 07/17/2026 03:59 PM Eastern

AdvisorShares Dorsey Wright Short ETF Stock Price Performance

The AdvisorShares Dorsey Wright Short ETF (DWSH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 16.56%, with a year-to-date return of -7.30%. In the past month, the fund has decreased 8.72%, reflecting recent market activity.

As of the latest close, AdvisorShares Dorsey Wright Short ETF traded at $5.97 with a market cap of $6.63 million and volume of 18,469 shares. Five years ago, the fund traded at $8.71, representing a 31.46% decrease over that period. At the time, it had a market cap of $26.39 million and a volume of 17,142 shares.

Receive DWSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright Short ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.97%
1 Month
Performance
-8.72%
3 Month
Performance
-3.40%
Year-To-Date
Performance
-7.30%
1 Year
Performance
-16.56%
5 Year
Performance
-31.46%

DWSH Stock Chart for Saturday, July, 18, 2026

AdvisorShares Dorsey Wright Short ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$5.90$5.97
+1.19%
$6.00$5.8218,469 shs$6.63 million
07/16/2026$6.12$5.90
-3.59%
$5.99$5.8883,762 shs$6.55 million
07/15/2026$6.18$6.12
-0.97%
$6.15$6.12620 shs$6.79 million
07/14/2026$6.09$6.18
+1.48%
$6.19$6.147,599 shs$6.86 million
07/13/2026$6.14$6.09
-0.81%
$6.09$6.028,026 shs$6.76 million
07/10/2026$6.19$6.14
-0.81%
$6.16$6.0932,248 shs$10.56 million
07/09/2026$6.22$6.19
-0.48%
$6.31$6.193,232 shs$10.65 million
07/08/2026$5.98$6.22
+4.01%
$6.24$6.0839,428 shs$10.70 million
07/07/2026$5.70$5.98
+4.91%
$5.98$5.9433,838 shs$10.29 million
07/06/2026$6.00$5.70
-5.00%
$5.80$5.571.37 million shs$9.80 million
07/03/2026$6.00$6.00$6.08$6.0039,413 shs$10.32 million
07/02/2026$6.13$6.00
-2.12%
$6.08$6.0039,413 shs$10.32 million
07/01/2026$6.27$6.13
-2.23%
$6.13$6.06139,764 shs$10.54 million
06/30/2026$6.26$6.27
+0.16%
$6.33$6.2548,766 shs$8.78 million
06/29/2026$6.26$6.26$6.28$6.2214,488 shs$8.76 million
06/26/2026$6.49$6.26
-3.54%
$6.45$6.2514,130 shs$8.76 million
06/25/2026$6.47$6.49
+0.31%
$6.51$6.4155,407 shs$9.09 million
06/24/2026$6.59$6.47
-1.82%
$6.50$6.4253,503 shs$9.06 million
06/23/2026$6.67$6.59
-1.20%
$6.63$6.5984,249 shs$9.23 million
06/22/2026$6.54$6.67
+1.99%
$6.68$6.6324,930 shs$9.34 million
06/19/2026$6.54$6.54$6.55$6.529,400 shs$9.16 million
06/18/2026$6.55$6.54
-0.15%
$6.55$6.529,400 shs$9.16 million
06/17/2026$6.35$6.55
+3.15%
$6.56$6.3526,708 shs$9.17 million

This page (NASDAQ:DWSH) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners