Go Pro

Invesco QQQ Hedged Advantage ETF (QQHG) Chart & Stock Price History

Invesco QQQ Hedged Advantage ETF logo
$65.47 -0.07 (-0.11%)
As of 07/2/2026 03:40 PM Eastern

Invesco QQQ Hedged Advantage ETF Stock Price Performance

The Invesco QQQ Hedged Advantage ETF (QQHG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.22%, with a year-to-date return of 9.04%. In the past month, the fund has increased 1.02%, reflecting recent market activity.

As of the latest close, Invesco QQQ Hedged Advantage ETF traded at $65.47 with a market cap of $13.09 million and volume of 131 shares.

Receive QQHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco QQQ Hedged Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.05%
1 Month
Performance
+1.02%
3 Month
Performance
+10.89%
Year-To-Date
Performance
+9.04%
1 Year
Performance
+20.22%

QQHG Stock Chart for Sunday, July, 5, 2026

Invesco QQQ Hedged Advantage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$65.47$65.47$65.54$65.47131 shs$13.09 million
07/02/2026$66.84$65.47
-2.05%
$65.54$65.47131 shs$13.09 million
07/01/2026$66.84$66.84$66.16$66.16122 shs$13.37 million
06/30/2026$65.72$66.84
+1.70%
$66.85$66.59519 shs$13.37 million
06/29/2026$65.38$65.72
+0.52%
$65.99$64.99532 shs$13.14 million
06/26/2026$65.50$65.38
-0.18%
$65.45$65.38214 shs$13.08 million
06/25/2026$65.26$65.50
+0.37%
$65.53$65.275,415 shs$13.10 million
06/24/2026$66.35$65.26
-1.64%
$65.35$65.03266 shs$13.05 million
06/23/2026$66.35$66.35$65.41$65.419 shs$13.27 million
06/22/2026$66.55$66.35
-0.30%
$66.35$66.295,492 shs$13.27 million
06/19/2026$65.53$66.55
+1.56%
$66.55$66.5516 shs$13.31 million
06/18/2026$65.94$65.53
-0.63%
$66.55$66.5516 shs$13.11 million
06/17/2026$65.94$65.94$65.53$65.5319 shs$13.19 million
06/16/2026$66.56$65.94
-0.93%
$66.32$65.94315 shs$13.19 million
06/15/2026$65.66$66.56
+1.36%
$66.56$66.401,047 shs$13.31 million
06/12/2026$65.47$65.47$65.66$65.6610 shs$13.09 million
06/11/2026$64.99$65.47
+0.74%
$65.47$65.41507 shs$13.09 million
06/10/2026$64.99$64.99$64.54$64.5412 shs$13.00 million
06/09/2026$65.29$64.99
-0.46%
$65.47$64.86896 shs$13.00 million
06/08/2026$64.81$65.29
+0.74%
$65.29$65.14759 shs$13.06 million
06/05/2026$66.48$64.81
-2.51%
$66.06$64.81958 shs$12.96 million
06/04/2026$66.86$66.48
-0.57%
$66.75$66.313,969 shs$13.30 million

This page (NASDAQ:QQHG) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners