Free Trial

Invesco QQQ Hedged Advantage ETF (QQHG) Chart & Stock Price History

Invesco QQQ Hedged Advantage ETF logo
$63.84 0.00 (0.00%)
As of 05/4/2026

Invesco QQQ Hedged Advantage ETF Stock Price Performance

The Invesco QQQ Hedged Advantage ETF (QQHG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 6.33%. In the past month, the fund has increased 8.13%, reflecting recent market activity.

Receive QQHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco QQQ Hedged Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
+8.13%
3 Month
Performance
+7.67%
Year-To-Date
Performance
+6.33%

QQHG Stock Chart for Tuesday, May, 5, 2026

Invesco QQQ Hedged Advantage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$63.84$64.29$64.29156 shs$12.77 million
04/30/2026$63.29$63.63
+0.54%
$63.63$63.54206 shs$12.73 million
04/29/2026$63.68$63.29
-0.61%
$63.38$63.29260 shs$12.66 million
04/28/2026$63.65$63.68
+0.05%
$63.33$63.3344 shs$12.74 million
04/27/2026$63.65$63.65$63.68$63.6858 shs$12.73 million
04/24/2026$63.17$62.79
-0.60%
$63.65$63.6513 shs$12.56 million
04/23/2026$63.17$63.17$62.79$62.797 shs$12.64 million
04/22/2026$62.99$63.17
+0.29%
$63.17$63.176 shs$12.64 million
04/21/2026$62.99$62.99$62.55$62.555 shs$12.60 million
04/20/2026$62.99$62.99$62.74$62.747 shs$12.60 million
04/17/2026$61.65$62.99
+2.17%
$63.45$62.9910,219 shs$12.60 million
04/16/2026$61.65$61.65$62.41$62.4134 shs$12.33 million
04/15/2026$61.65$61.65$62.26$62.266 shs$12.45 million
04/14/2026$60.87$61.65
+1.28%
$61.65$61.12172 shs$12.33 million
04/13/2026$60.49$60.87
+0.63%
$60.87$60.63347 shs$12.17 million
04/10/2026$60.03$60.03$60.49$60.4927 shs$12.01 million
04/09/2026$60.03$60.03$60.39$60.3945 shs$12.01 million
04/08/2026$59.07$60.03
+1.62%
$60.07$59.92808 shs$12.01 million
04/07/2026$59.07$59.07$59.11$59.1176 shs$11.82 million
04/06/2026$59.04$59.07
+0.06%
$59.07$59.0720 shs$11.82 million

This page (NASDAQ:QQHG) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners