Free Trial

Invesco QQQ Low Volatility ETF (QQLV) Chart & Stock Price History

Invesco QQQ Low Volatility ETF logo
$24.55 +0.11 (+0.45%)
As of 03:03 PM Eastern

Invesco QQQ Low Volatility ETF Stock Price Performance

The Invesco QQQ Low Volatility ETF (QQLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.29%, with a year-to-date return of 1.95%. In the past month, the fund has increased 1.32%, reflecting recent market activity.

Receive QQLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco QQQ Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.85%
1 Month
Performance
+1.32%
3 Month
Performance
-0.24%
Year-To-Date
Performance
+1.95%
1 Year
Performance
-1.29%

QQLV Stock Chart for Tuesday, May, 5, 2026

Invesco QQQ Low Volatility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$24.55$24.62$24.481,562 shs$2.21 million
04/30/2026$24.48$24.76
+1.14%
$24.76$24.71310 shs$2.23 million
04/29/2026$24.49$24.48
-0.04%
$24.48$24.461,412 shs$2.20 million
04/28/2026$24.50$24.49
-0.04%
$24.49$24.43730 shs$2.20 million
04/27/2026$24.50$24.50$24.36$24.36103 shs$2.70 million
04/24/2026$24.42$24.50
+0.33%
$24.50$24.49296 shs$4.17 million
04/23/2026$24.42$24.42$24.72$24.72276 shs$4.15 million
04/22/2026$24.42$24.42$24.39$24.39174 shs$4.15 million
04/21/2026$24.61$24.42
-0.77%
$24.61$24.42950 shs$4.15 million
04/20/2026$24.68$24.61
-0.28%
$24.63$24.595,852 shs$4.18 million
04/17/2026$24.34$24.68
+1.40%
$24.68$24.62246 shs$4.20 million
04/16/2026$24.34$24.34$24.51$24.5186 shs$4.14 million
04/15/2026$24.35$24.34
-0.04%
$24.38$24.34787 shs$4.14 million
04/14/2026$24.37$24.35
-0.08%
$24.35$24.34222 shs$4.14 million
04/13/2026$24.44$24.37
-0.29%
$24.37$24.312,894 shs$4.14 million
04/10/2026$24.51$24.44
-0.29%
$24.48$24.442,184 shs$4.16 million
04/09/2026$24.51$24.51$24.68$24.68160 shs$4.17 million
04/08/2026$24.09$24.51
+1.74%
$24.51$24.12880 shs$4.17 million
04/07/2026$24.29$24.09
-0.82%
$24.09$24.0928 shs$4.10 million
04/06/2026$24.23$24.29
+0.25%
$24.31$24.29227 shs$4.13 million

This page (NASDAQ:QQLV) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners