Go Pro

Global X NASDAQ 100 Tail Risk ETF (QTR) Chart & Stock Price History

$34.40 -0.44 (-1.25%)
As of 07/2/2026

Global X NASDAQ 100 Tail Risk ETF Stock Price Performance

The Global X NASDAQ 100 Tail Risk ETF (QTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.06%, with a year-to-date return of 12.56%. In the past month, the fund has increased 1.31%, reflecting recent market activity.

As of the latest close, Global X NASDAQ 100 Tail Risk ETF traded at $34.84 with a market cap of $7.67 million and volume of 220 shares.

Receive QTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X NASDAQ 100 Tail Risk ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.76%
1 Month
Performance
+1.31%
3 Month
Performance
+20.33%
Year-To-Date
Performance
+12.56%
1 Year
Performance
+4.06%

QTR Stock Chart for Sunday, July, 5, 2026

Global X NASDAQ 100 Tail Risk ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$34.84$34.40
-1.25%
$34.40$34.40220 shs$7.57 million
07/02/2026$34.84$34.84$34.40$34.40220 shs$7.67 million
07/01/2026$35.38$34.84
-1.53%
$35.03$34.841,317 shs$3.14 million
06/30/2026$34.67$35.38
+2.05%
$35.41$35.134,164 shs$3.18 million
06/29/2026$34.38$34.67
+0.84%
$34.84$34.53627 shs$3.12 million
06/26/2026$34.61$34.38
-0.66%
$34.46$34.38447 shs$3.09 million
06/25/2026$34.43$34.61
+0.52%
$34.64$34.522,158 shs$3.12 million
06/24/2026$34.71$34.43
-0.81%
$34.67$34.434,992 shs$3.10 million
06/23/2026$35.46$34.71
-2.12%
$34.71$34.66320 shs$3.12 million
06/22/2026$35.56$35.46
-0.28%
$35.48$35.456,311 shs$3.19 million
06/19/2026$35.56$35.56$35.56$35.37287 shs$3.20 million
06/18/2026$34.72$35.56
+2.42%
$35.56$35.37287 shs$3.20 million
06/17/2026$35.09$34.72
-1.05%
$34.75$34.72170 shs$3.13 million
06/16/2026$35.69$35.09
-1.68%
$35.38$35.09396 shs$3.16 million
06/15/2026$34.67$35.69
+2.94%
$35.77$35.68347 shs$3.21 million
06/12/2026$34.46$34.46$34.67$34.6745 shs$3.10 million
06/11/2026$33.42$34.46
+3.11%
$34.46$34.17565 shs$3.10 million
06/10/2026$34.01$33.42
-1.73%
$33.48$33.42281 shs$3.01 million
06/09/2026$34.67$34.01
-1.90%
$34.01$33.191,178 shs$3.06 million
06/08/2026$33.96$34.67
+2.09%
$34.67$34.41915 shs$3.12 million
06/05/2026$35.59$33.96
-4.58%
$34.30$33.96419 shs$3.06 million
06/04/2026$35.77$35.59
-0.50%
$35.60$35.44903 shs$3.20 million

This page (NASDAQ:QTR) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners