Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free QTR Stock Alerts

Global X NASDAQ 100 Tail Risk ETF (QTR) Chart & Stock Price History

$29.31 0.00 (0.00%)
As of 03/20/2025 10:00 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Global X NASDAQ 100 Tail Risk ETF Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
-8.74%
3 Month
Performance
-8.50%
6 Month
Performance
-2.27%
Year-To-Date
Performance
-6.93%
1 Year
Performance
+4.15%
Receive QTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X NASDAQ 100 Tail Risk ETF and its competitors with MarketBeat's FREE daily newsletter.

QTR Stock Chart for Friday, March, 21, 2025

QTR Chart by TradingView
Remove Ads

Global X NASDAQ 100 Tail Risk ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/20/2025$29.30$29.31
+0.03%		$29.21$29.21101 shs$3.22 million
03/19/2025$29.10$29.30
+0.68%		$29.31$29.31101 shs$3.22 million
03/18/2025$29.39$29.10
-0.98%		$29.10$29.052,155 shs$3.20 million
03/17/2025$29.26$29.39
+0.44%		$29.52$29.391,250 shs$3.23 million
03/14/2025$29.10$29.26
+0.55%		$29.28$29.25319 shs$3.22 million
03/13/2025$29.23$29.10
-0.45%		$29.06$29.068 shs$3.20 million
03/12/2025$29.20$29.23
+0.10%		$29.23$29.238 shs$3.22 million
03/11/2025$29.39$29.20
-0.64%		$29.29$29.295 shs$3.21 million
03/10/2025$30.07$29.39
-2.27%		$29.43$29.341,713 shs$3.23 million
03/07/2025$29.98$30.07
+0.30%		$30.14$30.062,716 shs$3.31 million
03/06/2025$30.54$29.98
-1.83%		$30.03$30.0354 shs$3.30 million
03/05/2025$30.72$30.54
-0.59%		$30.67$30.6781 shs$3.36 million
03/04/2025$30.82$30.72
-0.33%		$30.35$30.35138 shs$3.38 million
03/03/2025$31.07$30.82
-0.81%		$31.07$30.482,643 shs$3.39 million
02/28/2025$31.23$31.07
-0.51%		$31.07$31.0751 shs$3.42 million
02/27/2025$31.33$31.23
-0.32%		$31.23$30.67283 shs$3.44 million
02/26/2025$31.41$31.33
-0.25%		$31.47$31.4757 shs$3.45 million
02/25/2025$31.93$31.41
-1.64%		$31.38$31.3874 shs$3.46 million
02/24/2025$32.12$31.93
-0.57%		$32.00$31.74188 shs$3.51 million
02/21/2025$32.67$32.12
-1.70%		$32.12$32.12354 shs$3.53 million
02/20/2025$32.85$32.67
-0.53%		$32.75$32.69130 shs$3.59 million
Related Companies

This page (NASDAQ:QTR) was last updated on 3/21/2025 by MarketBeat.com Staff
From Our Partners
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored