Free Trial

Global X NASDAQ 100 Tail Risk ETF (QTR) Chart & Stock Price History

→ Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (From American Hartford Gold Group) (Ad)
Free QTR Stock Alerts
$27.18
+0.37 (+1.38%)
(As of 04/26/2024 06:55 PM ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

Global X NASDAQ 100 Tail Risk ETF Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
-3.03%
3 Month
Performance
+0.33%
6 Month
Performance
+21.11%
Year-To-Date
Performance
+4.30%
1 Year
Performance
+29.12%
Receive QTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X NASDAQ 100 Tail Risk ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

QTR Stock Chart for Monday, April, 29, 2024

QTR Chart by TradingView

Global X NASDAQ 100 Tail Risk ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$26.81$27.18
+1.38%		$27.18$27.1893 shs$2.45 million
04/25/2024$26.94$26.81
-0.49%		$26.81$26.817 shs$2.41 million
04/24/2024$26.85$26.94
+0.34%		$26.94$26.92517 shs$2.43 million
04/23/2024$26.53$26.85
+1.22%		$26.85$26.85110 shs$2.42 million
04/22/2024$26.40$26.53
+0.47%		$26.53$26.5348 shs$2.39 million
04/19/2024$26.81$26.40
-1.53%		$26.40$26.4021 shs$2.38 million
04/18/2024$27.00$26.81
-0.70%		$27.02$26.81737 shs$2.41 million
04/17/2024$27.28$27.00
-1.02%		$27.00$27.0055 shs$2.43 million
04/16/2024$27.29$27.28
-0.06%		$27.28$27.2824 shs$2.46 million
04/15/2024$27.71$27.29
-1.50%		$27.35$27.29140 shs$2.46 million
04/12/2024$28.09$27.71
-1.34%		$27.71$27.64295 shs$2.49 million
04/11/2024$27.67$28.09
+1.51%		$28.09$28.09101 shs$2.53 million
04/10/2024$27.85$27.67
-0.66%		$27.67$27.67156 shs$2.49 million
04/09/2024$27.83$27.85
+0.08%		$27.85$27.76658 shs$2.51 million
04/08/2024$27.82$27.83
+0.02%		$27.90$27.838 shs$2.51 million
04/05/2024$27.54$27.82
+1.03%		$27.82$27.81114 shs$2.50 million
04/04/2024$27.91$27.54
-1.33%		$27.54$27.5482 shs$1.65 million
04/03/2024$27.81$27.91
+0.36%		$27.93$27.891,346 shs$1.68 million
04/02/2024$28.08$27.81
-0.96%		$27.81$27.6916,408 shs$1.67 million
04/01/2024$28.03$28.08
+0.18%		$28.28$27.9910,506 shs$1.69 million
03/29/2024$28.03$28.03$28.03$28.0349 shs$1.68 million
03/28/2024$28.03$28.03
0.00%		$28.03$28.0349 shs$1.68 million
03/27/2024$27.92$28.03
+0.39%		$28.03$28.03121 shs$1.68 million
03/26/2024$28.06$27.92
-0.50%		$28.08$27.921,295 shs$1.68 million
03/25/2024$28.16$28.06
-0.36%		$28.06$28.04115 shs$1.68 million
03/22/2024$28.14$28.16
+0.07%		$28.16$28.166 shs$1.69 million
03/21/2024$27.98$28.14
+0.57%		$28.37$28.1416,445 shs$1.69 million
03/20/2024$27.72$27.98
+0.93%		$27.98$27.71492 shs$1.68 million
03/19/2024$27.63$27.72
+0.33%		$27.72$27.50178 shs$1.66 million
03/18/2024$27.54$27.63
+0.33%		$27.79$27.6312,411 shs$1.66 million
03/15/2024$27.86$27.54
-1.15%		$27.54$27.54173 shs$1.65 million
03/14/2024$27.89$27.86
-0.09%		$27.88$27.86186 shs$1.67 million
03/13/2024$28.13$27.89
-0.85%		$27.94$27.89375 shs$1.67 million
03/12/2024$27.71$28.13
+1.50%		$28.13$27.95103 shs$1.69 million
03/11/2024$27.84$27.71
-0.48%		$27.71$27.7140 shs$1.66 million
03/08/2024$28.24$27.84
-1.39%		$27.84$27.846 shs$1.67 million
03/07/2024$27.81$28.24
+1.53%		$28.26$28.18334 shs$1.69 million
03/06/2024$27.63$27.81
+0.66%		$27.95$27.81819 shs$1.67 million
03/05/2024$28.17$27.63
-1.93%		$27.63$27.636 shs$1.66 million
03/04/2024$28.28$28.17
-0.39%		$28.29$28.17411 shs$1.69 million
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
03/01/2024$27.86$28.28
+1.51%		$28.28$27.9221 shs$1.70 million
02/29/2024$27.57$27.86
+1.05%		$27.86$27.8661 shs$1.67 million
02/28/2024$27.73$27.57
-0.58%		$27.57$27.576 shs$1.65 million
02/27/2024$27.67$27.73
+0.20%		$27.73$27.7360 shs$1.66 million
02/26/2024$27.70$27.67
-0.08%		$27.67$27.6797 shs$1.66 million
02/23/2024$27.77$27.70
-0.26%		$27.70$27.7051 shs$1.66 million
02/22/2024$26.97$27.77
+2.97%		$27.77$27.64296 shs$1.67 million
02/21/2024$27.13$26.97
-0.59%		$26.97$26.85223 shs$1.62 million
02/20/2024$27.34$27.13
-0.77%		$27.28$27.13167 shs$1.63 million
02/19/2024$27.34$27.34$27.34$27.34100 shs$1.64 million
02/16/2024$27.54$27.34
-0.72%		$27.34$27.3461 shs$1.64 million
02/15/2024$27.43$27.54
+0.39%		$27.54$27.43408 shs$1.65 million
02/14/2024$27.21$27.43
+0.81%		$27.43$27.4325 shs$1.65 million
02/13/2024$27.63$27.21
-1.52%		$27.21$27.15919 shs$1.63 million
02/12/2024$27.73$27.63
-0.36%		$27.74$27.63535 shs$1.66 million
02/09/2024$27.45$27.73
+1.02%		$27.77$27.7012,544 shs$1.66 million
02/08/2024$27.35$27.45
+0.37%		$27.45$27.453 shs$1.65 million
02/07/2024$27.08$27.35
+1.00%		$27.35$27.3528 shs$1.64 million
02/06/2024$27.17$27.08
-0.32%		$27.09$27.08114 shs$1.63 million
02/05/2024$27.20$27.17
-0.14%		$27.23$27.051,012 shs$1.63 million
02/02/2024$26.73$27.20
+1.76%		$27.20$27.00206 shs$1.63 million
02/01/2024$26.49$26.73
+0.91%		$26.73$26.655,619 shs$1.60 million
01/31/2024$27.00$26.49
-1.89%		$26.73$26.491,828 shs$1.59 million
01/30/2024$27.09$27.00
-0.33%		$27.11$27.002,340 shs$1.62 million
01/29/2024$26.87$27.09
+0.84%		$27.09$26.972,503 shs$1.63 million

Related Companies:
This page (NASDAQ:QTR) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith