Free Trial

AB US Large Cap Strategic Equities ETF (LRGC) Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free LRGC Stock Alerts
$58.47
+0.19 (+0.33%)
(As of 11:40 AM ET)
Compare
Stock AnalysisChartHoldingsRatings

AB US Large Cap Strategic Equities ETF Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
-2.67%
3 Month
Performance
+2.52%
6 Month
Performance
+18.95%
Year-To-Date
Performance
+8.08%
Receive LRGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB US Large Cap Strategic Equities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

LRGC Stock Chart for Thursday, May, 2, 2024

LRGC Chart by TradingView

AB US Large Cap Strategic Equities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$58.38$58.28
-0.17%		$59.05$58.289,472 shs$93.25 million
04/30/2024$59.21$58.38
-1.40%		$59.17$58.3316,281 shs$93.41 million
04/29/2024$59.28$59.21
-0.12%		$59.43$59.024,386 shs$94.74 million
04/26/2024$58.39$59.28
+1.52%		$59.33$59.2111,112 shs$94.85 million
04/25/2024$58.88$58.39
-0.83%		$58.50$57.9710,586 shs$93.42 million
04/24/2024$59.02$58.88
-0.24%		$58.92$58.5956,687 shs$94.21 million
04/23/2024$58.16$59.02
+1.48%		$59.04$58.915,598 shs$94.43 million
04/22/2024$57.67$58.16
+0.85%		$58.42$57.794,343 shs$0.00
04/19/2024$58.18$57.67
-0.88%		$57.77$57.649,690 shs$0.00
04/18/2024$58.35$58.18
-0.29%		$58.61$58.186,179 shs$0.00
04/17/2024$58.70$58.35
-0.60%		$58.75$58.3593,353 shs$0.00
04/16/2024$58.70$58.70$58.98$58.6310,411 shs$0.00
04/15/2024$59.25$58.70
-0.93%		$58.83$58.6912,171 shs$0.00
04/12/2024$60.11$59.25
-1.43%		$59.29$59.1780,868 shs$0.00
04/11/2024$59.76$60.11
+0.59%		$60.20$59.6617,092 shs$0.00
04/10/2024$60.18$59.76
-0.70%		$59.76$59.509,066 shs$0.00
04/09/2024$60.18$60.18$60.18$59.6414,408 shs$0.00
04/08/2024$60.20$60.18
-0.03%		$60.19$60.1497,033 shs$0.00
04/05/2024$59.52$60.20
+1.14%		$60.20$59.784,768 shs$0.00
04/04/2024$60.19$59.52
-1.11%		$60.52$59.528,597 shs$0.00
04/03/2024$60.07$60.19
+0.20%		$60.34$60.026,889 shs$0.00
04/02/2024$60.60$60.07
-0.87%		$60.07$59.975,229 shs$0.00
04/01/2024$60.66$60.60
-0.11%		$60.60$60.4911,116 shs$0.00
03/29/2024$60.66$60.66
+0.01%		$60.66$60.658,242 shs$0.00
03/28/2024$60.68$60.66
-0.03%		$60.66$60.658,242 shs$0.00
03/27/2024$60.46$60.68
+0.36%		$60.74$60.2746,357 shs$0.00
03/26/2024$60.43$60.46
+0.05%		$60.55$60.468,956 shs$0.00
03/25/2024$60.79$60.43
-0.59%		$60.57$60.4310,956 shs$0.00
03/22/2024$60.83$60.79
-0.07%		$60.87$60.797,760 shs$0.00
03/21/2024$60.52$60.83
+0.51%		$60.91$60.83657 shs$0.00
03/20/2024$60.04$60.52
+0.80%		$60.52$60.007,462 shs$0.00
03/19/2024$59.66$60.04
+0.64%		$60.04$59.564,656 shs$0.00
03/18/2024$59.30$59.66
+0.61%		$59.92$59.6620,868 shs$0.00
03/15/2024$59.73$59.30
-0.72%		$59.39$59.3016,303 shs$0.00
03/14/2024$59.83$59.73
-0.17%		$60.01$59.656,721 shs$0.00
03/13/2024$59.92$59.83
-0.15%		$59.96$59.835,469 shs$0.00
03/12/2024$59.04$59.92
+1.48%		$59.92$59.607,649 shs$0.00
03/11/2024$59.14$59.04
-0.16%		$59.12$58.9917,247 shs$0.00
03/08/2024$59.47$59.14
-0.55%		$59.29$59.1416,980 shs$0.00
03/07/2024$58.83$59.47
+1.09%		$59.49$59.333,516 shs$0.00
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/06/2024$58.51$58.83
+0.55%		$58.91$58.786,197 shs$0.00
03/05/2024$58.96$58.51
-0.76%		$58.51$58.443,484 shs$0.00
03/04/2024$59.01$58.96
-0.08%		$59.07$58.963,605 shs$0.00
03/01/2024$58.60$59.01
+0.70%		$59.04$58.543,010 shs$0.00
02/29/2024$58.26$58.60
+0.58%		$58.60$58.407,037 shs$0.00
02/28/2024$58.40$58.26
-0.24%		$58.26$58.219,221 shs$0.00
02/27/2024$58.33$58.40
+0.12%		$58.40$58.285,062 shs$0.00
02/26/2024$57.90$58.33
+0.74%		$58.43$58.336,916 shs$0.00
02/23/2024$58.37$57.90
-0.81%		$58.66$57.9015,158 shs$0.00
02/22/2024$57.12$58.37
+2.19%		$58.37$58.323,705 shs$0.00
02/21/2024$56.98$57.12
+0.25%		$57.12$56.7910,752 shs$0.00
02/20/2024$57.32$56.98
-0.59%		$56.98$56.818,452 shs$0.00
02/19/2024$57.32$57.32$57.65$57.329,200 shs$0.00
02/16/2024$57.84$57.32
-0.90%		$57.65$57.329,222 shs$0.00
02/15/2024$57.33$57.84
+0.88%		$57.84$57.567,410 shs$0.00
02/14/2024$56.76$57.33
+1.01%		$57.33$56.9920,018 shs$0.00
02/13/2024$57.59$56.76
-1.44%		$56.76$56.4820,278 shs$0.00
02/12/2024$57.60$57.59
-0.01%		$57.85$57.5610,696 shs$0.00
02/09/2024$57.16$57.60
+0.77%		$57.62$57.408,854 shs$0.00
02/08/2024$57.14$57.16
+0.04%		$57.18$57.169,380 shs$0.00
02/07/2024$56.73$57.14
+0.72%		$57.20$57.143,246 shs$0.00
02/06/2024$56.67$56.73
+0.11%		$56.74$56.616,852 shs$0.00
02/05/2024$57.03$56.67
-0.63%		$56.78$56.673,376 shs$0.00
02/02/2024$56.02$57.03
+1.80%		$57.03$56.7518,862 shs$0.00
02/01/2024$55.48$56.02
+0.97%		$56.05$55.725,799 shs$0.00

Related Companies:
This page (NYSEARCA:LRGC) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Your bank is lying to you.
MyBankTracker