S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
NYSEARCA:FVAL

Fidelity Value Factor ETF (FVAL) Chart & Stock Price History

$47.08
-0.68 (-1.42%)
(As of 10/3/2023 ET)
Compare
Today's Range
$46.95
▼
$47.63
50-Day Range
$47.08
▼
$50.98
52-Week Range
$39.76
▼
$51.16
Volume
54,334 shs
Average Volume
49,178 shs
Market Capitalization
$487.28 million
Assets Under Management
$499.67 million
Dividend Yield
1.68%
Net Expense Ratio
0.29%
ProfileChartHeadlinesHoldingsRatings

Fidelity Value Factor ETF Stock Price Performance

5 Day
Performance
-1.61%
1 Month
Performance
-5.95%
3 Month
Performance
-4.33%
6 Month
Performance
+3.02%
Year-To-Date
Performance
+7.37%
1 Year
Performance
+10.46%
Receive FVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter


FVAL Stock Chart for Wednesday, October, 4, 2023

FVAL Chart by TradingView

Fidelity Value Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$47.77$47.08
-1.44%		$47.63$46.9554,334 shs$487.28 million
10/02/2023$47.85$47.77
-0.17%		$47.90$47.5077,495 shs$494.42 million
09/29/2023$47.97$47.85
-0.25%		$48.34$47.71110,160 shs$495.25 million
09/28/2023$47.63$47.97
+0.71%		$48.21$47.60116,309 shs$496.48 million
09/27/2023$47.76$47.63
-0.27%		$48.01$47.3274,726 shs$492.97 million
09/26/2023$48.39$47.76
-1.30%		$48.19$47.6799,127 shs$494.32 million
09/25/2023$48.23$48.39
+0.33%		$48.47$47.9766,426 shs$500.84 million
09/22/2023$48.34$48.23
-0.23%		$48.59$48.2066,091 shs$499.18 million
09/21/2023$48.92$48.34
-1.19%		$48.78$48.3452,630 shs$500.32 million
09/20/2023$49.41$48.92
-0.99%		$49.62$48.9226,278 shs$506.32 million
09/19/2023$49.45$49.41
-0.09%		$49.48$49.1729,216 shs$511.39 million
09/18/2023$49.49$49.45
-0.07%		$49.64$49.4024,944 shs$511.85 million
09/15/2023$50.13$49.49
-1.28%		$49.81$49.4321,420 shs$512.22 million
09/14/2023$49.58$50.13
+1.11%		$50.23$49.8722,913 shs$518.85 million
09/13/2023$49.57$49.58
+0.02%		$49.69$49.4420,043 shs$513.15 million
09/12/2023$49.77$49.57
-0.40%		$49.84$49.5514,903 shs$513.05 million
09/11/2023$49.44$49.77
+0.67%		$49.83$49.6120,427 shs$515.12 million
09/08/2023$49.13$49.44
+0.63%		$49.59$49.2915,801 shs$511.70 million
09/07/2023$49.46$49.13
-0.67%		$49.37$49.1216,048 shs$508.50 million
09/06/2023$49.83$49.46
-0.74%		$49.70$49.2413,482 shs$511.91 million
09/05/2023$50.06$49.83
-0.46%		$50.04$49.8329,305 shs$515.74 million
09/04/2023$50.06$50.06$50.23$49.9023,900 shs$518.12 million
09/01/2023$49.89$50.06
+0.34%		$50.23$49.9023,968 shs$518.12 million
08/31/2023$49.87$49.89
+0.04%		$50.15$49.8914,493 shs$516.36 million
08/30/2023$49.80$49.87
+0.14%		$50.01$49.7425,441 shs$516.15 million
08/29/2023$49.15$49.80
+1.32%		$49.82$49.2520,857 shs$515.43 million
08/28/2023$48.87$49.15
+0.57%		$49.28$48.9920,716 shs$508.70 million
08/25/2023$48.80$48.87
+0.14%		$49.01$48.3931,382 shs$505.80 million
08/24/2023$49.19$48.80
-0.79%		$49.30$48.7119,227 shs$505.08 million
08/23/2023$48.66$49.19
+1.09%		$49.25$48.9056,428 shs$509.12 million
08/22/2023$48.93$48.66
-0.55%		$49.06$48.6666,190 shs$503.63 million
08/21/2023$48.73$48.93
+0.41%		$49.06$48.5577,476 shs$506.43 million
08/18/2023$48.76$48.73
-0.06%		$48.87$48.3197,366 shs$504.36 million
08/17/2023$49.05$48.76
-0.59%		$49.22$48.7166,523 shs$504.67 million
08/16/2023$49.44$49.05
-0.79%		$49.56$49.0565,245 shs$507.67 million
08/15/2023$50.10$49.44
-1.32%		$49.85$49.4432,347 shs$511.70 million
08/14/2023$49.86$50.10
+0.48%		$50.11$49.81141,021 shs$518.54 million
08/11/2023$49.87$49.86
-0.01%		$50.01$49.6438,960 shs$516.05 million
08/10/2023$49.98$49.87
-0.23%		$50.59$49.7734,820 shs$496.16 million
08/09/2023$50.29$49.98
-0.62%		$50.32$49.9018,298 shs$497.30 million
08/08/2023$50.46$50.29
-0.34%		$50.36$49.7834,343 shs$500.39 million
08/07/2023$50.00$50.46
+0.92%		$50.47$50.16137,401 shs$502.08 million
08/04/2023$50.09$50.00
-0.18%		$50.66$49.9649,093 shs$497.50 million
08/03/2023$50.35$50.09
-0.52%		$50.18$49.8435,311 shs$498.40 million
08/02/2023$50.95$50.35
-1.18%		$50.62$50.2858,076 shs$500.98 million
08/01/2023$50.98$50.95
-0.06%		$50.99$50.7652,042 shs$506.95 million
07/31/2023$50.86$50.98
+0.24%		$51.05$50.8329,660 shs$507.25 million
07/28/2023$50.47$50.86
+0.77%		$50.96$50.6629,153 shs$506.06 million
07/27/2023$50.63$50.47
-0.32%		$51.16$50.3135,785 shs$502.18 million
07/26/2023$50.67$50.63
-0.08%		$50.83$50.5017,668 shs$503.77 million
07/25/2023$50.60$50.67
+0.14%		$50.82$50.43112,264 shs$504.17 million
07/24/2023$50.27$50.60
+0.66%		$50.71$50.4733,470 shs$503.47 million
07/21/2023$50.35$50.27
-0.16%		$50.62$50.2761,596 shs$500.19 million
07/20/2023$50.64$50.35
-0.57%		$50.59$50.2642,625 shs$500.98 million
07/19/2023$50.40$50.64
+0.48%		$50.73$50.5333,799 shs$503.87 million
07/18/2023$49.98$50.40
+0.84%		$50.53$50.1021,165 shs$501.48 million
07/17/2023$49.72$49.98
+0.52%		$50.06$49.7032,488 shs$497.30 million
07/14/2023$49.86$49.72
-0.28%		$49.99$49.7262,648 shs$494.71 million
07/13/2023$49.46$49.86
+0.81%		$49.96$49.6125,270 shs$496.11 million
07/12/2023$49.18$49.46
+0.57%		$49.75$49.4154,641 shs$492.13 million
07/11/2023$48.75$49.18
+0.88%		$49.24$48.8861,119 shs$489.34 million
07/10/2023$48.65$48.75
+0.21%		$48.80$48.56255,506 shs$485.06 million
07/07/2023$48.57$48.60
+0.06%		$49.05$48.5730,281 shs$478.71 million
07/06/2023$49.09$48.57
-1.06%		$48.66$48.32174,154 shs$478.41 million
07/05/2023$49.21$49.09
-0.24%		$49.22$49.0424,544 shs$483.54 million
07/04/2023$49.21$49.21$49.29$49.0419,520 shs$484.72 million
07/03/2023$49.10$49.21
+0.22%		$49.29$49.0419,520 shs$484.72 million

Related Companies:
This page (NYSEARCA:FVAL) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -