NYSEARCA:FVAL Fidelity Value Factor ETF (FVAL) Chart & Stock Price History $47.08 -0.68 (-1.42%) (As of 10/3/2023 ET) Add Compare Share Share Today's Range$46.95▼$47.6350-Day Range$47.08▼$50.9852-Week Range$39.76▼$51.16Volume54,334 shsAverage Volume49,178 shsMarket Capitalization$487.28 millionAssets Under Management$499.67 millionDividend Yield1.68%Net Expense Ratio0.29% ChartProfileChartHeadlinesHoldingsRatingsProfileChartHeadlinesHoldingsRatings Fidelity Value Factor ETF Stock Price Performance5 Day Performance-1.61%1 Month Performance-5.95%3 Month Performance-4.33%6 Month Performance+3.02%Year-To-Date Performance+7.37%1 Year Performance+10.46% Receive FVAL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address FVAL Stock Chart for Wednesday, October, 4, 2023 FVAL Chart by TradingView Fidelity Value Factor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023$47.77$47.08-1.44%$47.63$46.9554,334 shs$487.28 million10/02/2023$47.85$47.77-0.17%$47.90$47.5077,495 shs$494.42 million09/29/2023$47.97$47.85-0.25%$48.34$47.71110,160 shs$495.25 million09/28/2023$47.63$47.97+0.71%$48.21$47.60116,309 shs$496.48 million09/27/2023$47.76$47.63-0.27%$48.01$47.3274,726 shs$492.97 million09/26/2023$48.39$47.76-1.30%$48.19$47.6799,127 shs$494.32 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/25/2023$48.23$48.39+0.33%$48.47$47.9766,426 shs$500.84 million09/22/2023$48.34$48.23-0.23%$48.59$48.2066,091 shs$499.18 million09/21/2023$48.92$48.34-1.19%$48.78$48.3452,630 shs$500.32 million09/20/2023$49.41$48.92-0.99%$49.62$48.9226,278 shs$506.32 million09/19/2023$49.45$49.41-0.09%$49.48$49.1729,216 shs$511.39 million09/18/2023$49.49$49.45-0.07%$49.64$49.4024,944 shs$511.85 million09/15/2023$50.13$49.49-1.28%$49.81$49.4321,420 shs$512.22 million09/14/2023$49.58$50.13+1.11%$50.23$49.8722,913 shs$518.85 million09/13/2023$49.57$49.58+0.02%$49.69$49.4420,043 shs$513.15 million09/12/2023$49.77$49.57-0.40%$49.84$49.5514,903 shs$513.05 million09/11/2023$49.44$49.77+0.67%$49.83$49.6120,427 shs$515.12 million09/08/2023$49.13$49.44+0.63%$49.59$49.2915,801 shs$511.70 million09/07/2023$49.46$49.13-0.67%$49.37$49.1216,048 shs$508.50 million09/06/2023$49.83$49.46-0.74%$49.70$49.2413,482 shs$511.91 million09/05/2023$50.06$49.83-0.46%$50.04$49.8329,305 shs$515.74 million09/04/2023$50.06$50.06$50.23$49.9023,900 shs$518.12 million09/01/2023$49.89$50.06+0.34%$50.23$49.9023,968 shs$518.12 million08/31/2023$49.87$49.89+0.04%$50.15$49.8914,493 shs$516.36 million08/30/2023$49.80$49.87+0.14%$50.01$49.7425,441 shs$516.15 million08/29/2023$49.15$49.80+1.32%$49.82$49.2520,857 shs$515.43 million08/28/2023$48.87$49.15+0.57%$49.28$48.9920,716 shs$508.70 million08/25/2023$48.80$48.87+0.14%$49.01$48.3931,382 shs$505.80 million08/24/2023$49.19$48.80-0.79%$49.30$48.7119,227 shs$505.08 million08/23/2023$48.66$49.19+1.09%$49.25$48.9056,428 shs$509.12 million08/22/2023$48.93$48.66-0.55%$49.06$48.6666,190 shs$503.63 million08/21/2023$48.73$48.93+0.41%$49.06$48.5577,476 shs$506.43 million08/18/2023$48.76$48.73-0.06%$48.87$48.3197,366 shs$504.36 million08/17/2023$49.05$48.76-0.59%$49.22$48.7166,523 shs$504.67 million08/16/2023$49.44$49.05-0.79%$49.56$49.0565,245 shs$507.67 million08/15/2023$50.10$49.44-1.32%$49.85$49.4432,347 shs$511.70 million08/14/2023$49.86$50.10+0.48%$50.11$49.81141,021 shs$518.54 million08/11/2023$49.87$49.86-0.01%$50.01$49.6438,960 shs$516.05 million08/10/2023$49.98$49.87-0.23%$50.59$49.7734,820 shs$496.16 million08/09/2023$50.29$49.98-0.62%$50.32$49.9018,298 shs$497.30 million08/08/2023$50.46$50.29-0.34%$50.36$49.7834,343 shs$500.39 million08/07/2023$50.00$50.46+0.92%$50.47$50.16137,401 shs$502.08 million08/04/2023$50.09$50.00-0.18%$50.66$49.9649,093 shs$497.50 million08/03/2023$50.35$50.09-0.52%$50.18$49.8435,311 shs$498.40 million08/02/2023$50.95$50.35-1.18%$50.62$50.2858,076 shs$500.98 million08/01/2023$50.98$50.95-0.06%$50.99$50.7652,042 shs$506.95 million07/31/2023$50.86$50.98+0.24%$51.05$50.8329,660 shs$507.25 million07/28/2023$50.47$50.86+0.77%$50.96$50.6629,153 shs$506.06 million07/27/2023$50.63$50.47-0.32%$51.16$50.3135,785 shs$502.18 million07/26/2023$50.67$50.63-0.08%$50.83$50.5017,668 shs$503.77 million07/25/2023$50.60$50.67+0.14%$50.82$50.43112,264 shs$504.17 million07/24/2023$50.27$50.60+0.66%$50.71$50.4733,470 shs$503.47 million07/21/2023$50.35$50.27-0.16%$50.62$50.2761,596 shs$500.19 million07/20/2023$50.64$50.35-0.57%$50.59$50.2642,625 shs$500.98 million07/19/2023$50.40$50.64+0.48%$50.73$50.5333,799 shs$503.87 million07/18/2023$49.98$50.40+0.84%$50.53$50.1021,165 shs$501.48 million07/17/2023$49.72$49.98+0.52%$50.06$49.7032,488 shs$497.30 million07/14/2023$49.86$49.72-0.28%$49.99$49.7262,648 shs$494.71 million07/13/2023$49.46$49.86+0.81%$49.96$49.6125,270 shs$496.11 million07/12/2023$49.18$49.46+0.57%$49.75$49.4154,641 shs$492.13 million07/11/2023$48.75$49.18+0.88%$49.24$48.8861,119 shs$489.34 million07/10/2023$48.65$48.75+0.21%$48.80$48.56255,506 shs$485.06 million07/07/2023$48.57$48.60+0.06%$49.05$48.5730,281 shs$478.71 million07/06/2023$49.09$48.57-1.06%$48.66$48.32174,154 shs$478.41 million07/05/2023$49.21$49.09-0.24%$49.22$49.0424,544 shs$483.54 million07/04/2023$49.21$49.21$49.29$49.0419,520 shs$484.72 million07/03/2023$49.10$49.21+0.22%$49.29$49.0419,520 shs$484.72 million Related Companies: WisdomTree International LargeCap Dividend Fund Stock Price Chart ProShares UltraShort QQQ Stock Price Chart SoFi Select 500 ETF Stock Price Chart ProShares UltraPro Short Dow30 Stock Price Chart Invesco S&P 500 High Beta ETF Stock Price Chart ProShares UltraPro Dow30 Stock Price Chart Day Hagan/Ned Davis Research Smart Sector ETF Stock Price Chart SPDR Russell 1000 Low Volatility Focus ETF Stock Price Chart BNY Mellon International Equity ETF Stock Price Chart Fidelity Low Volatility Factor ETF Stock Price Chart Receive FVAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FVAL) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Value Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.