Fidelity Value Factor ETF (FVAL) Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)

Free FVAL Stock Alerts

$54.65

+0.02 (+0.04%)

(As of 04/19/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership Ratings

Fidelity Value Factor ETF Stock Price Performance

5 Day Performance: -1.34%
1 Month Performance: -2.32%
3 Month Performance: +3.05%
6 Month Performance: +15.17%
Year-To-Date Performance: +3.12%
1 Year Performance: +17.83%

Receive FVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry

Secret Bull Market Starts in This Unusual Sector

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here.

FVAL Stock Chart for Friday, April, 19, 2024

Fidelity Value Factor ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/19/2024	$54.63	$54.65 +0.04%	$54.85	$54.50	24,939 shs	$565.63 million
04/18/2024	$54.60	$54.63 +0.05%	$55.05	$54.51	90,924 shs	$565.42 million
04/17/2024	$54.69	$54.60 -0.16%	$55.00	$54.46	43,093 shs	$565.16 million
04/16/2024	$54.93	$54.69 -0.44%	$55.07	$54.61	71,934 shs	$566.04 million
04/15/2024	$55.39	$54.93 -0.83%	$55.94	$54.80	133,702 shs	$568.53 million
04/12/2024	$56.28	$55.39 -1.58%	$56.06	$55.31	37,036 shs	$573.29 million
Get the Latest News and Ratings for FVAL and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Fidelity Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter.
04/11/2024	$56.09	$56.28 +0.34%	$56.43	$55.70	32,509 shs	$582.50 million
04/10/2024	$56.61	$56.09 -0.92%	$56.18	$55.81	98,166 shs	$580.53 million
04/09/2024	$56.50	$56.61 +0.19%	$56.75	$56.19	39,106 shs	$585.89 million
04/08/2024	$56.43	$56.50 +0.12%	$56.67	$56.50	33,512 shs	$584.78 million
04/05/2024	$55.90	$56.43 +0.95%	$56.60	$55.95	103,589 shs	$584.05 million
04/04/2024	$56.56	$55.90 -1.17%	$56.99	$55.90	33,102 shs	$578.57 million
04/03/2024	$56.45	$56.56 +0.19%	$56.63	$56.35	62,402 shs	$585.40 million
04/02/2024	$56.86	$56.45 -0.72%	$56.47	$56.24	117,498 shs	$584.26 million
04/01/2024	$57.05	$56.86 -0.33%	$57.22	$56.79	61,611 shs	$588.51 million
03/29/2024	$57.03	$57.05 +0.04%	$57.08	$56.87	47,017 shs	$590.47 million
03/28/2024	$56.67	$57.03 +0.64%	$57.08	$56.88	47,017 shs	$590.26 million
03/27/2024	$56.20	$56.67 +0.84%	$56.80	$56.49	65,639 shs	$586.53 million
03/26/2024	$56.23	$56.20 -0.05%	$56.40	$56.15	47,335 shs	$581.67 million
03/25/2024	$56.43	$56.23 -0.35%	$56.34	$56.23	84,298 shs	$581.98 million
03/22/2024	$56.69	$56.43 -0.46%	$56.64	$56.43	42,290 shs	$584.05 million
03/21/2024	$56.50	$56.69 +0.34%	$56.81	$56.58	39,455 shs	$586.74 million
03/20/2024	$55.95	$56.50 +0.98%	$56.58	$55.94	101,674 shs	$584.78 million
03/19/2024	$55.61	$55.95 +0.61%	$55.96	$55.62	68,304 shs	$579.08 million
03/18/2024	$55.32	$55.61 +0.53%	$55.80	$55.58	79,092 shs	$575.56 million
03/15/2024	$55.87	$55.35 -0.93%	$55.52	$55.19	40,025 shs	$572.87 million
03/14/2024	$55.95	$55.87 -0.14%	$55.99	$55.64	45,563 shs	$578.25 million
03/13/2024	$55.88	$55.95 +0.13%	$56.10	$55.85	44,226 shs	$579.08 million
03/12/2024	$55.56	$55.88 +0.58%	$55.97	$55.49	40,873 shs	$578.36 million
03/11/2024	$55.40	$55.56 +0.29%	$55.56	$55.14	100,210 shs	$575.05 million
03/08/2024	$55.37	$55.40 +0.05%	$55.64	$55.33	46,544 shs	$573.39 million
03/07/2024	$54.96	$55.37 +0.75%	$55.47	$55.27	50,088 shs	$573.08 million
03/06/2024	$54.65	$54.96 +0.57%	$55.22	$54.84	49,336 shs	$568.84 million
03/05/2024	$55.16	$54.65 -0.92%	$55.00	$54.47	118,992 shs	$565.63 million
03/04/2024	$55.29	$55.16 -0.24%	$55.31	$55.15	107,991 shs	$570.91 million
03/01/2024	$55.10	$55.29 +0.34%	$55.32	$54.97	58,670 shs	$572.25 million
02/29/2024	$54.80	$55.10 +0.55%	$55.11	$54.71	60,092 shs	$570.29 million
02/28/2024	$54.93	$54.80 -0.24%	$54.89	$54.71	38,865 shs	$567.18 million
02/27/2024	$54.74	$54.93 +0.35%	$54.93	$54.72	43,238 shs	$568.53 million
02/26/2024	$55.00	$54.74 -0.47%	$55.02	$54.71	110,967 shs	$566.56 million
SHOCKING Crypto Leak… (Ad) A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.
02/23/2024	$54.89	$55.00 +0.20%	$55.08	$54.94	38,196 shs	$569.25 million
02/22/2024	$54.19	$54.89 +1.29%	$55.00	$54.52	51,309 shs	$568.11 million
02/21/2024	$54.04	$54.19 +0.28%	$54.23	$53.89	128,150 shs	$560.87 million
02/20/2024	$54.26	$54.04 -0.41%	$54.19	$53.96	102,657 shs	$559.31 million
02/19/2024	$54.26	$54.26	$54.56	$54.21	37,200 shs	$561.59 million
02/16/2024	$54.58	$54.26 -0.59%	$54.56	$54.21	37,248 shs	$561.59 million
02/15/2024	$54.04	$54.58 +1.00%	$54.58	$54.09	42,266 shs	$564.90 million
02/14/2024	$53.60	$54.04 +0.82%	$54.05	$53.63	107,773 shs	$559.31 million
02/13/2024	$54.49	$53.60 -1.63%	$53.82	$53.27	65,204 shs	$554.76 million
02/12/2024	$54.42	$54.49 +0.13%	$54.74	$54.42	57,497 shs	$563.97 million
02/09/2024	$54.31	$54.42 +0.20%	$54.45	$54.13	198,014 shs	$563.25 million
02/08/2024	$54.14	$54.31 +0.31%	$54.33	$54.08	53,461 shs	$562.11 million
02/07/2024	$53.77	$54.14 +0.69%	$54.19	$53.82	41,323 shs	$560.35 million
02/06/2024	$53.50	$53.77 +0.50%	$53.81	$53.56	57,581 shs	$556.52 million
02/05/2024	$53.99	$53.50 -0.91%	$53.81	$53.36	247,229 shs	$553.73 million
02/02/2024	$53.47	$53.99 +0.97%	$54.13	$53.48	54,638 shs	$558.80 million
02/01/2024	$53.12	$53.47 +0.66%	$53.52	$53.00	27,453 shs	$553.41 million
01/31/2024	$54.12	$53.12 -1.85%	$53.81	$53.12	58,185 shs	$549.79 million
01/30/2024	$54.06	$54.12 +0.11%	$54.12	$53.98	38,862 shs	$560.14 million
01/29/2024	$53.72	$54.06 +0.63%	$54.09	$53.67	56,330 shs	$559.52 million
01/26/2024	$53.66	$53.74 +0.15%	$53.91	$53.64	65,179 shs	$556.21 million
01/25/2024	$53.38	$53.66 +0.52%	$53.75	$53.46	45,284 shs	$555.38 million
01/24/2024	$53.39	$53.38 -0.02%	$53.73	$53.33	48,040 shs	$552.48 million
01/23/2024	$53.25	$53.39 +0.26%	$53.45	$53.22	97,535 shs	$552.59 million
01/22/2024	$53.04	$53.25 +0.40%	$53.44	$53.19	39,407 shs	$551.14 million
01/19/2024	$52.41	$53.03 +1.18%	$53.07	$52.50	104,256 shs	$548.86 million
01/18/2024	$52.14	$52.41 +0.52%	$52.43	$51.98	71,107 shs	$542.44 million

Related Companies:

This page (NYSEARCA:FVAL) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Fidelity Value Factor ETF (FVAL) Chart & Stock Price History

Fidelity Value Factor ETF Stock Price Performance

FVAL Stock Chart for Friday, April, 19, 2024

Fidelity Value Factor ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info