Free Trial

Fidelity Value Factor ETF (FVAL) Chart & Stock Price History

Fidelity Value Factor ETF logo
$76.48 +0.70 (+0.92%)
As of 04:10 PM Eastern

Fidelity Value Factor ETF Stock Price Performance

The Fidelity Value Factor ETF (FVAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.80%, with a year-to-date return of 5.83%. In the past month, the fund has increased 9.44%, reflecting recent market activity.

Five years ago, the fund traded at $47.43, representing a 61.25% increase over that period. At the time, it had a market cap of $377.07 million and a volume of 45,976 shares.

Receive FVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.54%
1 Month
Performance
+9.44%
3 Month
Performance
+5.03%
Year-To-Date
Performance
+5.83%
1 Year
Performance
+29.80%
5 Year
Performance
+61.25%

FVAL Stock Chart for Tuesday, May, 5, 2026

Fidelity Value Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$76.48$76.64$76.2319,803 shs$1.22 billion
04/30/2026$75.14$76.07
+1.24%
$76.17$75.3125,633 shs$1.21 billion
04/29/2026$75.23$75.14
-0.12%
$75.25$74.8523,209 shs$1.19 billion
04/28/2026$75.29$75.23
-0.08%
$75.24$74.9428,120 shs$1.20 billion
04/27/2026$75.13$75.29
+0.21%
$75.37$75.0332,999 shs$1.19 billion
04/24/2026$74.82$75.13
+0.41%
$75.14$74.6221,364 shs$1.19 billion
04/23/2026$75.02$74.82
-0.27%
$75.12$74.2537,306 shs$1.18 billion
04/22/2026$74.53$75.02
+0.66%
$75.10$74.8223,707 shs$1.19 billion
04/21/2026$74.93$74.53
-0.53%
$75.29$74.5073,942 shs$1.18 billion
04/20/2026$75.12$74.93
-0.25%
$75.05$74.7829,667 shs$1.18 billion
04/17/2026$74.14$75.12
+1.32%
$75.27$74.6631,584 shs$1.19 billion
04/16/2026$73.99$74.14
+0.20%
$74.20$73.8234,678 shs$1.17 billion
04/15/2026$73.39$73.99
+0.82%
$74.06$73.5468,669 shs$1.16 billion
04/14/2026$72.67$73.39
+0.99%
$73.51$72.8541,444 shs$1.15 billion
04/13/2026$71.97$72.67
+0.97%
$72.67$71.6832,164 shs$1.14 billion
04/10/2026$72.15$71.97
-0.25%
$72.38$71.9330,394 shs$1.13 billion
04/09/2026$71.85$72.15
+0.42%
$72.29$71.5725,427 shs$1.13 billion
04/08/2026$70.11$71.85
+2.48%
$71.85$71.4036,309 shs$1.12 billion
04/07/2026$70.15$70.11
-0.06%
$70.11$69.4252,945 shs$1.09 billion
04/06/2026$69.88$70.15
+0.39%
$70.15$69.8638,386 shs$1.09 billion

This page (NYSEARCA:FVAL) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners