Free Trial
→ I have publicly predicted six major American crashes, before each one happened. (From Weiss Ratings) (Ad)tc pixel Free FVAL Stock Alerts

Fidelity Value Factor ETF (FVAL) Chart & Stock Price History

Fidelity Value Factor ETF logo
$82.68 +0.77 (+0.94%)
Closing price 10/15/2026 04:10 PM Eastern
Extended Trading
$82.64 -0.04 (-0.04%)
As of 10/15/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Fidelity Value Factor ETF Stock Price Performance

The Fidelity Value Factor ETF (FVAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.16%, with a year-to-date return of 14.40%. In the past month, the fund has increased 1.70%, reflecting recent market activity.

As of the latest close, Fidelity Value Factor ETF traded at $82.68 with a market cap of $1.38 billion and volume of 20,332 shares. Five years ago, the fund traded at $49.53, representing a 66.93% increase over that period. At the time, it had a market cap of $421.01 million and a volume of 18,369 shares.

Receive FVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.44%
1 Month
Performance
+1.70%
3 Month
Performance
+3.57%
Year-To-Date
Performance
+14.40%
1 Year
Performance
+21.16%
5 Year
Performance
+66.93%

FVAL Stock Chart for Friday, October, 16, 2026

FVAL Chart by TradingView

Fidelity Value Factor ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$81.91$82.68
+0.94%		$83.00$81.9420,332 shs$1.38 billion
10/14/2026$82.50$81.91
-0.72%		$82.50$81.7326,587 shs$1.37 billion
10/13/2026$82.39$82.50
+0.13%		$82.65$82.3722,053 shs$1.38 billion
10/12/2026$82.32$82.39
+0.09%		$82.60$82.3321,836 shs$1.38 billion
10/09/2026$82.13$82.32
+0.23%		$82.43$82.1819,948 shs$1.37 billion
10/08/2026$82.14$82.13
-0.01%		$82.17$81.7631,004 shs$1.37 billion
10/07/2026$82.26$82.14
-0.15%		$82.24$81.7952,555 shs$1.37 billion
10/06/2026$81.76$82.26
+0.61%		$82.53$82.1567,423 shs$1.37 billion
10/05/2026$81.47$81.76
+0.36%		$82.08$81.4030,803 shs$1.37 billion
10/02/2026$81.08$81.47
+0.48%		$81.82$81.3547,058 shs$1.36 billion
10/01/2026$80.76$81.08
+0.40%		$81.32$80.7336,960 shs$1.35 billion
09/30/2026$81.06$80.76
-0.37%		$81.62$80.7640,448 shs$1.35 billion
09/29/2026$81.18$81.06
-0.15%		$81.44$80.8346,965 shs$1.35 billion
09/28/2026$81.96$81.18
-0.95%		$81.74$81.1651,892 shs$1.36 billion
09/25/2026$81.48$81.96
+0.59%		$81.99$81.3925,444 shs$1.37 billion
09/24/2026$81.59$81.48
-0.13%		$81.66$81.1642,089 shs$1.36 billion
09/23/2026$82.57$81.59
-1.19%		$82.46$81.5976,326 shs$1.36 billion
09/22/2026$82.56$82.57
+0.01%		$82.86$82.5132,952 shs$1.38 billion
09/21/2026$81.82$82.56
+0.90%		$82.78$82.0784,479 shs$1.36 billion
09/18/2026$82.24$81.82
-0.51%		$82.10$81.5014,609 shs$1.35 billion
09/17/2026$81.30$82.24
+1.16%		$82.29$81.9438,373 shs$1.36 billion
09/16/2026$81.89$81.30
-0.72%		$82.09$80.8922,700 shs$1.34 billion
Related Companies

This page (NYSEARCA:FVAL) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
I have publicly predicted six major American crashes, before each one happened.
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Stop picking AI winners. Start collecting every Thursday
One fund holds Nvidia, CrowdStrike, Palantir and other major AI names, and pays a 34% annualized distribution ...
Investors Alley | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
This high yielding “gold annuity” is starting to move…
Garrett Goggin, a 20+ year gold analyst, has called major moves before: Montage Gold up 2,567%, G2 Goldfields ...
Golden Portfolio | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel