Free Trial

SPDR SSGA US Large Cap Low Volatility Index ETF (LGLV) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free LGLV Stock Alerts
$150.45
-0.47 (-0.31%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR SSGA US Large Cap Low Volatility Index ETF Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
-1.78%
3 Month
Performance
+2.48%
6 Month
Performance
+14.40%
Year-To-Date
Performance
+3.75%
1 Year
Performance
+9.28%
Receive LGLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA US Large Cap Low Volatility Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

LGLV Stock Chart for Thursday, April, 25, 2024

LGLV Chart by TradingView

SPDR SSGA US Large Cap Low Volatility Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$150.92$150.45
-0.31%		$150.72$149.7310,693 shs$692.07 million
04/24/2024$150.76$150.92
+0.11%		$150.96$150.165,965 shs$694.23 million
04/23/2024$150.30$150.76
+0.31%		$151.06$150.496,987 shs$693.50 million
04/22/2024$149.39$150.30
+0.61%		$150.76$149.7418,520 shs$691.38 million
04/19/2024$148.17$149.39
+0.82%		$149.47$148.1811,175 shs$687.19 million
04/18/2024$147.69$148.17
+0.33%		$148.59$147.765,337 shs$681.58 million
04/17/2024$147.68$147.69
+0.01%		$148.30$147.4015,409 shs$679.37 million
04/16/2024$148.12$147.68
-0.30%		$148.22$147.5214,875 shs$679.33 million
04/15/2024$149.17$148.12
-0.70%		$150.25$147.8927,581 shs$681.35 million
04/12/2024$150.49$149.15
-0.89%		$149.90$148.8919,459 shs$686.09 million
04/11/2024$151.64$150.49
-0.76%		$151.73$150.3817,118 shs$692.25 million
04/10/2024$153.46$151.64
-1.19%		$152.08$151.1116,635 shs$697.54 million
04/09/2024$153.22$153.46
+0.16%		$153.46$152.7690,881 shs$891.60 million
04/08/2024$153.01$153.22
+0.14%		$153.54$152.785,340 shs$890.21 million
04/05/2024$152.23$153.01
+0.51%		$153.23$152.1712,514 shs$888.99 million
04/04/2024$153.39$152.23
-0.76%		$154.19$151.9513,347 shs$884.46 million
04/03/2024$153.73$153.39
-0.22%		$153.79$153.1817,156 shs$891.20 million
04/02/2024$154.52$153.73
-0.51%		$154.03$153.4438,637 shs$893.17 million
04/01/2024$155.74$154.52
-0.78%		$155.64$154.4111,296 shs$897.76 million
03/29/2024$155.74$155.74$156.01$155.5617,200 shs$904.85 million
03/28/2024$155.23$155.74
+0.33%		$156.01$155.5617,200 shs$904.85 million
03/27/2024$152.92$155.23
+1.51%		$155.23$154.1916,081 shs$901.89 million
03/26/2024$153.17$152.92
-0.16%		$153.55$152.9232,720 shs$888.47 million
03/25/2024$153.77$153.17
-0.39%		$153.67$153.1017,696 shs$889.92 million
03/22/2024$154.41$153.75
-0.43%		$154.72$153.6812,153 shs$893.29 million
03/21/2024$154.04$154.41
+0.24%		$154.61$154.2223,931 shs$897.12 million
03/20/2024$153.41$154.04
+0.41%		$154.14$153.1823,461 shs$894.97 million
03/19/2024$152.74$153.41
+0.44%		$153.49$152.697,974 shs$891.31 million
03/18/2024$152.63$152.74
+0.07%		$153.41$152.7412,760 shs$887.42 million
03/15/2024$153.43$152.63
-0.52%		$152.97$152.2668,994 shs$886.78 million
03/14/2024$154.28$153.43
-0.55%		$154.32$152.6816,825 shs$891.43 million
03/13/2024$154.29$154.28
-0.01%		$154.62$154.1758,406 shs$896.37 million
03/12/2024$153.93$154.29
+0.23%		$154.45$153.7627,396 shs$896.43 million
03/11/2024$153.53$153.93
+0.26%		$153.93$152.9911,955 shs$894.33 million
03/08/2024$153.65$153.51
-0.09%		$153.98$153.5011,517 shs$891.89 million
03/07/2024$153.13$153.65
+0.34%		$153.90$153.3917,102 shs$892.71 million
03/06/2024$152.06$153.13
+0.70%		$153.31$152.599,084 shs$889.67 million
03/05/2024$152.56$152.06
-0.33%		$152.93$151.6095,227 shs$883.46 million
03/04/2024$151.84$152.56
+0.47%		$152.61$151.475,809 shs$886.37 million
03/01/2024$152.05$151.84
-0.14%		$151.85$151.476,732 shs$882.19 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$151.85$152.05
+0.13%		$152.30$151.538,599 shs$883.41 million
02/28/2024$151.38$151.85
+0.31%		$152.06$151.1241,619 shs$882.25 million
02/27/2024$150.97$151.38
+0.27%		$151.39$150.8632,736 shs$879.52 million
02/26/2024$151.92$150.97
-0.63%		$151.78$150.9735,792 shs$877.14 million
02/23/2024$151.25$151.92
+0.44%		$152.04$151.3719,751 shs$882.66 million
02/22/2024$150.11$151.25
+0.76%		$151.34$150.3529,790 shs$878.76 million
02/21/2024$149.37$150.11
+0.50%		$150.11$149.3042,020 shs$872.14 million
02/20/2024$149.36$149.37
+0.01%		$149.92$149.1218,824 shs$867.84 million
02/19/2024$149.36$149.36$150.18$149.3114,200 shs$867.78 million
02/16/2024$149.65$149.34
-0.21%		$150.18$149.3414,247 shs$867.67 million
02/15/2024$148.02$149.65
+1.10%		$149.71$148.6334,733 shs$869.47 million
02/14/2024$147.10$148.02
+0.63%		$148.02$147.3110,427 shs$860.02 million
02/13/2024$148.56$147.10
-0.98%		$147.39$146.2617,032 shs$854.67 million
02/12/2024$148.40$148.56
+0.11%		$148.85$148.269,961 shs$863.12 million
02/09/2024$147.94$148.40
+0.31%		$148.40$147.836,813 shs$862.19 million
02/08/2024$147.80$147.94
+0.09%		$147.95$147.279,405 shs$859.53 million
02/07/2024$147.13$147.80
+0.46%		$148.06$147.6271,956 shs$858.72 million
02/06/2024$146.49$147.13
+0.44%		$147.33$146.5816,683 shs$854.83 million
02/05/2024$147.95$146.49
-0.99%		$147.01$146.3116,386 shs$851.11 million
02/02/2024$148.34$147.95
-0.26%		$148.55$147.0226,642 shs$859.59 million
02/01/2024$146.71$148.34
+1.11%		$148.34$146.0939,831 shs$861.86 million
01/31/2024$148.10$146.71
-0.94%		$148.38$146.6649,770 shs$852.39 million
01/30/2024$147.63$148.10
+0.32%		$148.32$147.3462,324 shs$860.46 million
01/29/2024$147.14$147.63
+0.33%		$147.63$146.7964,132 shs$857.73 million
01/26/2024$146.81$147.14
+0.22%		$147.26$146.8217,856 shs$854.87 million
01/25/2024$145.78$146.81
+0.71%		$146.81$146.0922,363 shs$852.97 million
01/24/2024$146.81$145.78
-0.70%		$147.34$145.7810,673 shs$846.98 million

Related Companies:
This page (NYSEARCA:LGLV) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings