Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free LGLV Stock Alerts

SPDR SSGA US Large Cap Low Volatility Index ETF (LGLV) Chart & Stock Price History

SPDR SSGA US Large Cap Low Volatility Index ETF logo
$186.76 +0.76 (+0.41%)
As of 09/3/2026 04:10 PM Eastern
Compare

SPDR SSGA US Large Cap Low Volatility Index ETF Stock Price Performance

The SPDR SSGA US Large Cap Low Volatility Index ETF (LGLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.26%, with a year-to-date return of 6.37%. In the past month, the fund has decreased 0.99%, reflecting recent market activity.

As of the latest close, SPDR SSGA US Large Cap Low Volatility Index ETF traded at $186.76 with a market cap of $1.21 billion and volume of 16,120 shares. Five years ago, the fund traded at $142.31, representing a 31.23% increase over that period. At the time, it had a market cap of $629.01 million and a volume of 14,870 shares.

Receive LGLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA US Large Cap Low Volatility Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.51%
1 Month
Performance
-0.99%
3 Month
Performance
+5.31%
Year-To-Date
Performance
+6.37%
1 Year
Performance
+5.26%
5 Year
Performance
+31.23%

LGLV Stock Chart for Friday, September, 4, 2026

LGLV Chart by TradingView

SPDR SSGA US Large Cap Low Volatility Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$186.00$186.76
+0.41%		$187.12$185.7216,120 shs$1.21 billion
09/02/2026$185.86$186.00
+0.08%		$186.43$185.679,563 shs$1.21 billion
09/01/2026$186.58$185.86
-0.39%		$187.20$185.7519,542 shs$1.21 billion
08/31/2026$187.71$186.58
-0.60%		$187.09$186.5710,200 shs$1.21 billion
08/28/2026$187.53$187.71
+0.10%		$188.18$187.3826,109 shs$1.22 billion
08/27/2026$189.79$187.53
-1.19%		$188.26$187.5111,823 shs$1.22 billion
08/26/2026$189.01$189.79
+0.41%		$190.13$189.3750,958 shs$1.23 billion
08/25/2026$189.89$189.01
-0.46%		$189.55$188.9211,613 shs$1.23 billion
08/24/2026$188.55$189.89
+0.71%		$190.12$188.7510,307 shs$1.23 billion
08/21/2026$188.11$188.55
+0.23%		$188.74$188.4612,035 shs$1.22 billion
08/20/2026$188.90$188.11
-0.42%		$189.28$188.0012,136 shs$1.22 billion
08/19/2026$188.00$188.90
+0.48%		$189.78$188.8413,709 shs$1.23 billion
08/18/2026$187.58$188.00
+0.22%		$189.43$188.0016,203 shs$1.22 billion
08/17/2026$189.14$187.58
-0.82%		$188.50$187.5812,035 shs$1.22 billion
08/14/2026$189.04$189.14
+0.05%		$189.45$188.8524,727 shs$1.23 billion
08/13/2026$188.31$189.04
+0.39%		$189.43$188.4312,264 shs$1.23 billion
08/12/2026$188.05$188.31
+0.14%		$188.45$187.5233,497 shs$1.22 billion
08/11/2026$188.56$188.05
-0.27%		$188.78$187.9213,458 shs$1.22 billion
08/10/2026$189.23$188.56
-0.35%		$188.60$187.8811,347 shs$1.22 billion
08/07/2026$188.73$189.23
+0.26%		$189.40$188.3526,765 shs$1.23 billion
08/06/2026$188.53$188.73
+0.11%		$190.05$188.0815,107 shs$1.22 billion
08/05/2026$188.62$188.53
-0.05%		$188.98$187.9022,498 shs$1.22 billion
08/04/2026$187.71$188.62
+0.48%		$188.77$185.8718,173 shs$1.22 billion
08/03/2026$186.88$187.71
+0.44%		$188.65$187.0925,322 shs$1.22 billion
Related Companies

This page (NYSEARCA:LGLV) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel