Go Pro

Oakmark U.S. Large Cap ETF (OAKM) Chart & Stock Price History

$30.32 +0.15 (+0.50%)
As of 12:06 PM Eastern

Oakmark U.S. Large Cap ETF Stock Price Performance

The Oakmark U.S. Large Cap ETF (OAKM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.79%, with a year-to-date return of 6.91%. In the past month, the fund has increased 4.09%, reflecting recent market activity.

As of the latest close, Oakmark U.S. Large Cap ETF traded at $30.17 with a market cap of $1.13 billion and volume of 145,776 shares.

Receive OAKM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oakmark U.S. Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+4.09%
Year-To-Date
Performance
+6.91%
1 Year
Performance
+19.79%

OAKM Stock Chart for Monday, August, 3, 2026

Oakmark U.S. Large Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$30.26$30.17
-0.30%
$30.23$29.96145,776 shs$1.13 billion
07/30/2026$30.26$30.26$30.27$29.83260,762 shs$1.13 billion
07/29/2026$30.29$30.26
-0.10%
$30.53$30.26152,189 shs$1.13 billion
07/28/2026$29.61$30.29
+2.30%
$30.31$29.88215,364 shs$1.13 billion
07/27/2026$29.32$29.61
+0.99%
$29.66$29.4893,214 shs$1.10 billion
07/24/2026$28.94$29.32
+1.31%
$29.43$29.12105,428 shs$1.09 billion
07/23/2026$29.10$28.94
-0.55%
$29.06$28.87193,728 shs$1.08 billion
07/22/2026$29.21$29.10
-0.38%
$29.30$29.06126,267 shs$1.08 billion
07/21/2026$29.27$29.21
-0.20%
$29.28$29.13186,087 shs$1.09 billion
07/20/2026$29.27$29.27$29.39$29.2191,298 shs$1.09 billion
07/17/2026$29.56$29.27
-0.98%
$29.69$29.24132,060 shs$1.09 billion
07/16/2026$29.19$29.56
+1.27%
$29.58$29.30117,451 shs$1.10 billion
07/15/2026$29.07$29.19
+0.41%
$29.30$29.03102,231 shs$1.09 billion
07/14/2026$29.38$29.07
-1.06%
$29.32$29.00169,402 shs$1.08 billion
07/13/2026$29.13$29.38
+0.86%
$29.45$29.30104,314 shs$1.09 billion
07/10/2026$29.07$29.13
+0.21%
$29.20$29.03128,538 shs$1.08 billion
07/09/2026$28.90$29.07
+0.59%
$29.08$28.7478,181 shs$1.08 billion
07/08/2026$29.33$28.90
-1.47%
$29.20$28.87141,159 shs$1.07 billion
07/07/2026$29.20$29.33
+0.45%
$29.58$29.33148,362 shs$1.09 billion
07/06/2026$29.13$29.20
+0.24%
$29.24$28.96136,094 shs$1.09 billion
07/03/2026$29.13$29.13$29.13$28.83246,700 shs$1.08 billion
07/02/2026$28.64$29.13
+1.71%
$29.13$28.83246,700 shs$1.08 billion

This page (NYSEARCA:OAKM) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners