Go Pro
→ This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly (From Investors Alley) (Ad)tc pixel Free OAKM Stock Alerts

Oakmark U.S. Large Cap ETF (OAKM) Chart & Stock Price History

$31.07 +0.26 (+0.84%)
Closing price 09/11/2026 04:10 PM Eastern
Extended Trading
$31.06 -0.01 (-0.04%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Oakmark U.S. Large Cap ETF Stock Price Performance

The Oakmark U.S. Large Cap ETF (OAKM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.63%, with a year-to-date return of 9.56%. In the past month, the fund has increased 0.75%, reflecting recent market activity.

As of the latest close, Oakmark U.S. Large Cap ETF traded at $31.07 with a market cap of $1.16 billion and volume of 118,054 shares.

Receive OAKM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oakmark U.S. Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.17%
1 Month
Performance
+0.75%
3 Month
Performance
+9.71%
Year-To-Date
Performance
+9.56%
1 Year
Performance
+15.63%

OAKM Stock Chart for Saturday, September, 12, 2026

OAKM Chart by TradingView

Oakmark U.S. Large Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$30.81$31.07
+0.84%		$31.10$30.93118,054 shs$1.16 billion
09/10/2026$30.82$30.81
-0.03%		$30.89$30.74114,789 shs$1.15 billion
09/09/2026$31.15$30.82
-1.06%		$31.10$30.81161,280 shs$1.15 billion
09/08/2026$31.76$31.15
-1.92%		$31.61$31.14211,125 shs$1.16 billion
09/07/2026$31.76$31.76$31.87$31.67105,337 shs$1.18 billion
09/04/2026$32.11$31.76
-1.09%		$31.87$31.67105,337 shs$1.18 billion
09/03/2026$31.74$32.11
+1.17%		$32.14$31.8698,946 shs$1.20 billion
09/02/2026$31.49$31.74
+0.79%		$31.91$31.4898,364 shs$1.18 billion
09/01/2026$31.63$31.49
-0.44%		$31.79$31.46162,922 shs$1.17 billion
08/31/2026$31.85$31.63
-0.69%		$31.87$31.6199,405 shs$1.18 billion
08/28/2026$31.64$31.85
+0.66%		$31.97$31.72570,607 shs$1.19 billion
08/27/2026$31.58$31.64
+0.19%		$31.74$31.51185,983 shs$1.18 billion
08/26/2026$31.60$31.58
-0.06%		$31.64$31.46144,342 shs$1.18 billion
08/25/2026$31.71$31.60
-0.35%		$31.69$31.51113,007 shs$1.18 billion
08/24/2026$31.58$31.71
+0.41%		$31.85$31.64115,740 shs$1.18 billion
08/21/2026$31.20$31.58
+1.22%		$31.62$31.30104,533 shs$1.18 billion
08/20/2026$31.33$31.20
-0.41%		$31.48$31.18183,500 shs$1.16 billion
08/19/2026$31.00$31.33
+1.06%		$31.54$31.15195,874 shs$1.17 billion
08/18/2026$30.78$31.00
+0.71%		$31.21$30.97158,554 shs$1.16 billion
08/17/2026$31.23$30.78
-1.44%		$31.22$30.77121,655 shs$1.15 billion
08/14/2026$31.25$31.23
-0.06%		$31.28$31.1881,887 shs$1.16 billion
08/13/2026$30.84$31.25
+1.33%		$31.26$30.92157,267 shs$1.17 billion
08/12/2026$30.81$30.84
+0.10%		$30.88$30.5997,528 shs$1.15 billion
08/11/2026$30.83$30.81
-0.06%		$30.87$30.6974,904 shs$1.15 billion
Related Companies

This page (NYSEARCA:OAKM) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The income “unicorn” Todd Phillips has been waiting 2 years to see again
Retirement income specialist Todd Phillips once tracked an unusual income vehicle nicknamed the 10.3 percent U...
Eagle Publishing | Sponsoredtc pixel