Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free RSPA Stock Alerts

Invesco S&P 500 Equal Weight Income Advantage ETF (RSPA) Chart & Stock Price History

$53.34 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern
Compare

Invesco S&P 500 Equal Weight Income Advantage ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Income Advantage ETF (RSPA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.97%, with a year-to-date return of 4.67%. In the past month, the fund has increased 3.01%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Income Advantage ETF traded at $53.34 with a market cap of $769.16 million and volume of 163,996 shares.

Receive RSPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Income Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.72%
1 Month
Performance
+3.01%
3 Month
Performance
+5.39%
Year-To-Date
Performance
+4.67%
1 Year
Performance
+8.97%

RSPA Stock Chart for Monday, June, 15, 2026

RSPA Chart by TradingView

Invesco S&P 500 Equal Weight Income Advantage ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$52.93$53.34
+0.77%		$53.34$52.90163,996 shs$769.16 million
06/11/2026$52.44$52.93
+0.93%		$53.19$52.42257,047 shs$763.25 million
06/10/2026$52.91$52.44
-0.89%		$52.92$52.33153,470 shs$756.19 million
06/09/2026$52.72$52.91
+0.36%		$53.07$52.17136,821 shs$762.96 million
06/08/2026$52.60$52.72
+0.23%		$52.88$52.52121,650 shs$760.22 million
06/05/2026$53.16$52.60
-1.05%		$53.07$52.48144,519 shs$758.49 million
06/04/2026$52.87$53.16
+0.55%		$53.24$52.82137,965 shs$766.57 million
06/03/2026$53.02$52.87
-0.28%		$52.93$52.73144,746 shs$762.39 million
06/02/2026$52.79$53.02
+0.44%		$53.05$52.68172,442 shs$764.55 million
06/01/2026$52.86$52.79
-0.13%		$52.97$52.57125,097 shs$761.23 million
05/29/2026$52.76$52.86
+0.19%		$52.87$52.6277,128 shs$762.24 million
05/28/2026$52.54$52.76
+0.42%		$52.80$52.35131,126 shs$760.80 million
05/27/2026$52.58$52.54
-0.08%		$52.85$52.4189,456 shs$757.63 million
05/26/2026$52.33$52.58
+0.48%		$52.67$52.40178,341 shs$758.20 million
05/25/2026$52.33$52.33$52.38$52.12175,272 shs$754.60 million
05/22/2026$52.09$52.33
+0.46%		$52.38$52.12175,272 shs$754.60 million
05/21/2026$51.90$52.09
+0.37%		$52.09$51.43109,125 shs$751.14 million
05/20/2026$51.45$51.90
+0.87%		$51.90$51.21292,768 shs$748.40 million
05/19/2026$51.73$51.45
-0.54%		$51.55$51.22150,831 shs$741.91 million
05/18/2026$51.78$51.73
-0.10%		$51.77$51.33255,768 shs$745.95 million
05/15/2026$52.18$51.78
-0.77%		$52.06$51.73197,619 shs$746.67 million
05/14/2026$52.08$52.18
+0.19%		$52.29$51.98122,528 shs$752.44 million
Related Companies

This page (NYSEARCA:RSPA) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel