Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free RSPA Stock Alerts

Invesco S&P 500 Equal Weight Income Advantage ETF (RSPA) Chart & Stock Price History

$54.44 +0.48 (+0.89%)
As of 04:10 PM Eastern
Compare

Invesco S&P 500 Equal Weight Income Advantage ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Income Advantage ETF (RSPA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.27%, with a year-to-date return of 6.83%. In the past month, the fund has increased 0.70%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Income Advantage ETF traded at $54.44 with a market cap of $1.04 billion and volume of 393,824 shares.

Receive RSPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Income Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
+0.70%
3 Month
Performance
+2.97%
Year-To-Date
Performance
+6.83%
1 Year
Performance
+8.27%

RSPA Stock Chart for Thursday, September, 3, 2026

RSPA Chart by TradingView

Invesco S&P 500 Equal Weight Income Advantage ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$53.96$54.44
+0.89%		$54.44$53.87393,824 shs$1.04 billion
09/02/2026$53.71$53.96
+0.47%		$54.08$53.75184,578 shs$1.03 billion
09/01/2026$54.28$53.71
-1.05%		$54.29$53.63321,553 shs$1.03 billion
08/31/2026$54.47$54.28
-0.35%		$54.46$54.08274,810 shs$1.04 billion
08/28/2026$54.50$54.47
-0.06%		$54.64$54.26236,773 shs$1.04 billion
08/27/2026$54.67$54.50
-0.31%		$54.70$54.42548,187 shs$1.04 billion
08/26/2026$54.53$54.67
+0.26%		$54.82$54.35248,703 shs$1.04 billion
08/25/2026$54.54$54.53
-0.02%		$54.56$54.40270,860 shs$1.04 billion
08/24/2026$54.86$54.54
-0.58%		$54.56$54.40284,708 shs$1.04 billion
08/21/2026$54.74$54.86
+0.22%		$54.96$54.72284,345 shs$1.05 billion
08/20/2026$54.90$54.74
-0.29%		$54.92$54.58239,184 shs$1.05 billion
08/19/2026$54.53$54.90
+0.68%		$55.16$54.79182,654 shs$1.05 billion
08/18/2026$54.60$54.53
-0.13%		$54.80$54.52179,877 shs$1.04 billion
08/17/2026$54.92$54.60
-0.58%		$54.93$54.60177,278 shs$1.04 billion
08/14/2026$55.00$54.92
-0.15%		$55.03$54.90263,041 shs$1.05 billion
08/13/2026$54.85$55.00
+0.27%		$55.00$54.78285,720 shs$1.05 billion
08/12/2026$54.61$54.85
+0.44%		$54.97$54.52448,288 shs$1.05 billion
08/11/2026$54.69$54.61
-0.15%		$54.92$54.50216,295 shs$1.04 billion
08/10/2026$54.54$54.69
+0.28%		$54.93$54.47356,591 shs$1.04 billion
08/07/2026$54.26$54.54
+0.52%		$54.67$54.26497,838 shs$1.04 billion
08/06/2026$54.49$54.26
-0.42%		$54.74$54.20259,884 shs$1.04 billion
08/05/2026$54.49$54.49$54.93$54.29215,134 shs$1.04 billion
08/04/2026$54.06$54.49
+0.80%		$54.64$53.99228,637 shs$1.04 billion
08/03/2026$53.81$54.06
+0.46%		$54.17$53.91312,851 shs$1.03 billion
Related Companies

This page (NYSEARCA:RSPA) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel