Go Pro
→ Why This Small AI Company Holds 150 Patents (From Brownstone Research) (Ad)tc pixel Free JHML Stock Alerts

John Hancock Multifactor Large Cap ETF (JHML) Chart & Stock Price History

John Hancock Multifactor Large Cap ETF logo
$89.53 -0.10 (-0.11%)
Closing price 09/18/2026 04:10 PM Eastern
Extended Trading
$89.53 +0.00 (+0.00%)
As of 09/18/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

John Hancock Multifactor Large Cap ETF Stock Price Performance

The John Hancock Multifactor Large Cap ETF (JHML) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.68%, with a year-to-date return of 12.12%. In the past month, the fund has decreased 1.17%, reflecting recent market activity.

As of the latest close, John Hancock Multifactor Large Cap ETF traded at $89.53 with a market cap of $1.17 billion and volume of 16,106 shares. Five years ago, the fund traded at $54.92, representing a 63.02% increase over that period. At the time, it had a market cap of $735.93 million and a volume of 51,953 shares.

Receive JHML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Multifactor Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
-1.17%
3 Month
Performance
+0.47%
Year-To-Date
Performance
+12.12%
1 Year
Performance
+14.68%
5 Year
Performance
+63.02%

JHML Stock Chart for Sunday, September, 20, 2026

JHML Chart by TradingView

John Hancock Multifactor Large Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$89.63$89.53
-0.11%		$89.54$89.2116,106 shs$1.17 billion
09/17/2026$88.71$89.63
+1.04%		$89.76$89.3817,586 shs$1.17 billion
09/16/2026$89.23$88.71
-0.58%		$89.66$88.3522,374 shs$1.16 billion
09/15/2026$89.67$89.23
-0.49%		$89.59$89.1721,468 shs$1.17 billion
09/14/2026$90.15$89.67
-0.53%		$89.95$89.4212,862 shs$1.17 billion
09/11/2026$89.32$90.15
+0.93%		$90.27$89.9814,190 shs$1.18 billion
09/10/2026$89.93$89.32
-0.68%		$89.56$89.289,735 shs$1.17 billion
09/09/2026$90.40$89.93
-0.52%		$90.23$89.9113,179 shs$1.18 billion
09/08/2026$90.98$90.40
-0.64%		$90.83$90.3513,273 shs$1.18 billion
09/07/2026$90.98$90.98$91.14$90.88121,961 shs$1.19 billion
09/04/2026$91.20$90.98
-0.24%		$91.14$90.88121,961 shs$1.19 billion
09/03/2026$90.34$91.20
+0.95%		$91.24$90.5312,901 shs$1.19 billion
09/02/2026$89.90$90.34
+0.49%		$90.44$89.9510,742 shs$1.18 billion
09/01/2026$90.62$89.90
-0.79%		$90.33$89.758,737 shs$1.17 billion
08/31/2026$91.02$90.62
-0.44%		$90.76$90.4312,564 shs$1.18 billion
08/28/2026$91.30$91.02
-0.31%		$91.43$90.929,026 shs$1.19 billion
08/27/2026$91.12$91.30
+0.20%		$91.43$91.0630,068 shs$1.19 billion
08/26/2026$90.97$91.12
+0.16%		$91.25$90.8713,442 shs$1.19 billion
08/25/2026$90.83$90.97
+0.15%		$91.15$90.7917,382 shs$1.19 billion
08/24/2026$91.01$90.83
-0.20%		$90.88$90.6916,002 shs$1.19 billion
08/21/2026$90.59$91.01
+0.46%		$91.04$90.9318,961 shs$1.19 billion
08/20/2026$91.37$90.59
-0.85%		$91.18$90.5914,793 shs$1.18 billion
08/19/2026$91.23$91.37
+0.15%		$91.84$91.2816,284 shs$1.19 billion
Related Companies

This page (NYSEARCA:JHML) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
NVDA CEO says it’s a "once-in-a-generation opportunity"
NVIDIA CEO Jensen Huang calls a little-known AI niche a once-in-a-generation opportunity, and it has nothing t...
Monument Traders Alliance | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
“Elon’s nightmare” could fund your retirement
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel