Free Trial

BNY Mellon International Equity ETF (BKIE) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free BKIE Stock Alerts
$73.09
+0.76 (+1.05%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

BNY Mellon International Equity ETF Stock Price Performance

5 Day
Performance
+2.34%
1 Month
Performance
-2.79%
3 Month
Performance
+4.06%
6 Month
Performance
+16.41%
Year-To-Date
Performance
+2.27%
1 Year
Performance
+6.58%
Receive BKIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon International Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

BKIE Stock Chart for Tuesday, April, 23, 2024

BKIE Chart by TradingView

BNY Mellon International Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$72.33$73.09
+1.05%		$73.09$72.3617,645 shs$613.96 million
04/22/2024$71.50$72.33
+1.16%		$72.45$71.7612,728 shs$607.57 million
04/19/2024$71.42$71.50
+0.11%		$71.75$71.2315,940 shs$600.60 million
04/18/2024$71.57$71.42
-0.21%		$71.78$71.1415,019 shs$599.93 million
04/17/2024$71.50$71.57
+0.10%		$71.93$71.2114,632 shs$490.25 million
04/16/2024$72.17$71.50
-0.93%		$71.67$71.3528,091 shs$489.78 million
04/15/2024$72.45$72.17
-0.39%		$73.06$71.9519,754 shs$494.36 million
04/12/2024$73.59$72.45
-1.55%		$73.05$72.3114,223 shs$496.28 million
04/11/2024$73.51$73.59
+0.11%		$73.80$72.9321,990 shs$504.09 million
04/10/2024$74.39$73.51
-1.18%		$73.86$73.1628,670 shs$503.54 million
04/09/2024$74.47$74.39
-0.11%		$74.73$74.1224,241 shs$509.57 million
04/08/2024$74.29$74.47
+0.24%		$74.62$74.20256,085 shs$510.12 million
04/05/2024$74.00$74.12
+0.16%		$74.40$73.9922,206 shs$507.72 million
04/04/2024$74.64$74.00
-0.86%		$75.06$73.9413,802 shs$506.90 million
04/03/2024$74.06$74.64
+0.78%		$74.73$74.0718,244 shs$511.28 million
04/02/2024$74.85$74.06
-1.06%		$74.37$73.9328,381 shs$507.31 million
04/01/2024$75.61$74.85
-1.01%		$76.87$74.5033,438 shs$512.72 million
03/29/2024$75.61$75.61$75.92$75.38114,120 shs$517.93 million
03/28/2024$75.61$75.61$75.92$75.38114,120 shs$517.93 million
03/27/2024$75.19$75.61
+0.56%		$75.68$75.3519,541 shs$517.93 million
03/26/2024$75.18$75.19
+0.01%		$75.71$75.1422,938 shs$515.05 million
03/25/2024$75.19$75.18
-0.01%		$75.40$75.0325,064 shs$514.98 million
03/22/2024$75.50$75.19
-0.41%		$75.51$75.1623,026 shs$515.05 million
03/21/2024$75.53$75.50
-0.04%		$75.74$75.5014,463 shs$517.18 million
03/20/2024$74.74$75.53
+1.06%		$75.58$74.6518,545 shs$517.38 million
03/19/2024$74.51$74.74
+0.31%		$74.94$74.3911,538 shs$511.95 million
03/18/2024$74.53$74.51
-0.03%		$74.86$74.5016,151 shs$510.39 million
03/15/2024$74.54$74.53
-0.01%		$74.97$74.4720,046 shs$510.53 million
03/14/2024$75.22$74.54
-0.90%		$75.47$74.0031,438 shs$510.60 million
03/13/2024$75.11$75.22
+0.15%		$75.39$75.0418,630 shs$515.26 million
03/12/2024$74.57$75.11
+0.72%		$75.45$74.4018,906 shs$514.50 million
03/11/2024$74.98$74.57
-0.55%		$74.64$74.1919,165 shs$510.80 million
03/08/2024$75.24$75.01
-0.31%		$75.75$74.8523,894 shs$513.82 million
03/07/2024$74.40$75.24
+1.13%		$75.36$74.9429,923 shs$515.39 million
03/06/2024$73.35$74.40
+1.44%		$74.63$74.2627,862 shs$509.64 million
03/05/2024$73.66$73.35
-0.43%		$73.71$73.3523,617 shs$502.41 million
03/04/2024$73.78$73.66
-0.16%		$73.80$73.5632,142 shs$504.57 million
03/01/2024$73.09$73.78
+0.95%		$73.88$73.3429,742 shs$505.39 million
02/29/2024$72.79$73.09
+0.41%		$73.27$72.7717,539 shs$500.63 million
02/28/2024$73.31$72.79
-0.71%		$73.02$72.7916,016 shs$498.61 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$73.24$73.31
+0.10%		$75.00$73.2520,877 shs$502.17 million
02/26/2024$73.34$73.24
-0.14%		$73.38$73.0249,457 shs$501.69 million
02/23/2024$73.87$73.34
-0.72%		$73.37$73.1417,825 shs$502.38 million
02/22/2024$72.33$73.87
+2.13%		$73.87$72.8224,263 shs$506.01 million
02/21/2024$72.37$72.33
-0.06%		$72.54$72.1034,840 shs$495.46 million
02/20/2024$72.12$72.37
+0.35%		$72.59$72.1714,041 shs$495.74 million
02/19/2024$72.12$72.12$72.61$71.8629,500 shs$494.02 million
02/16/2024$71.98$72.12
+0.19%		$72.61$71.8629,529 shs$494.02 million
02/15/2024$71.14$71.98
+1.18%		$72.00$71.3412,020 shs$493.06 million
02/14/2024$70.24$71.14
+1.28%		$71.14$70.7115,129 shs$487.31 million
02/13/2024$71.46$70.24
-1.71%		$70.86$70.0518,606 shs$481.14 million
02/12/2024$71.30$71.46
+0.23%		$71.67$71.4115,315 shs$489.52 million
02/09/2024$71.10$71.30
+0.28%		$71.38$71.0012,942 shs$488.41 million
02/08/2024$71.11$71.10
-0.01%		$71.30$70.8512,909 shs$487.04 million
02/07/2024$71.16$71.11
-0.07%		$71.39$71.0724,880 shs$487.10 million
02/06/2024$70.79$71.16
+0.52%		$71.29$70.7617,279 shs$487.45 million
02/05/2024$71.23$70.79
-0.62%		$71.01$70.3216,641 shs$484.91 million
02/02/2024$71.74$71.23
-0.71%		$71.41$70.7922,177 shs$487.93 million
02/01/2024$71.57$71.74
+0.24%		$71.78$71.2419,516 shs$491.42 million
01/31/2024$71.35$71.57
+0.31%		$71.98$70.9428,382 shs$490.25 million
01/30/2024$71.53$71.35
-0.25%		$71.59$71.2117,484 shs$488.75 million
01/29/2024$71.15$71.53
+0.53%		$71.58$70.9927,066 shs$489.98 million
01/26/2024$70.84$71.15
+0.44%		$71.22$71.0128,211 shs$487.38 million
01/25/2024$70.53$70.84
+0.44%		$70.87$70.4822,630 shs$485.25 million
01/24/2024$70.24$70.53
+0.41%		$71.18$70.5330,119 shs$483.13 million
01/23/2024$70.26$70.24
-0.03%		$70.24$69.8445,849 shs$481.14 million
01/22/2024$70.02$70.26
+0.34%		$70.48$69.9574,084 shs$481.28 million

Related Companies:
This page (NYSEARCA:BKIE) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Great Crypto Bull
Weiss Ratings