Free Trial

T. Rowe Price Growth ETF (TGRT) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free TGRT Stock Alerts
$31.52
+0.60 (+1.94%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

T. Rowe Price Growth ETF Stock Price Performance

5 Day
Performance
+2.77%
1 Month
Performance
-2.57%
3 Month
Performance
+5.10%
6 Month
Performance
+29.50%
Year-To-Date
Performance
+10.48%
Receive TGRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

TGRT Stock Chart for Saturday, April, 27, 2024

TGRT Chart by TradingView

T. Rowe Price Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$30.92$31.52
+1.94%		$31.57$31.52558 shs$75.65 million
04/25/2024$31.13$30.92
-0.67%		$30.94$30.4912,122 shs$74.21 million
04/24/2024$31.24$31.13
-0.35%		$31.48$31.0820,650 shs$74.71 million
04/23/2024$30.67$31.24
+1.86%		$31.28$31.1910,254 shs$74.98 million
04/22/2024$30.42$30.67
+0.82%		$30.67$30.471,647 shs$73.61 million
04/19/2024$31.06$30.42
-2.06%		$30.96$30.352,907 shs$16.73 million
04/18/2024$31.25$31.06
-0.61%		$31.11$31.06963 shs$17.08 million
04/17/2024$31.57$31.25
-1.01%		$31.70$31.252,663 shs$17.19 million
04/16/2024$31.46$31.57
+0.35%		$31.67$31.566,492 shs$17.36 million
04/15/2024$31.96$31.46
-1.56%		$32.31$31.4510,164 shs$17.30 million
04/12/2024$32.43$31.96
-1.45%		$31.97$31.873,208 shs$17.58 million
04/11/2024$32.02$32.43
+1.28%		$32.49$31.982,686 shs$17.84 million
04/10/2024$32.20$32.02
-0.56%		$32.06$31.984,838 shs$17.61 million
04/09/2024$32.21$32.20
-0.02%		$32.33$31.959,584 shs$17.71 million
04/08/2024$32.27$32.21
-0.19%		$32.36$32.213,649 shs$17.71 million
04/05/2024$31.76$32.27
+1.61%		$32.34$31.957,843 shs$17.75 million
04/04/2024$32.17$31.76
-1.27%		$32.51$31.766,801 shs$17.47 million
04/03/2024$32.07$32.17
+0.31%		$32.29$32.155,557 shs$17.69 million
04/02/2024$32.33$32.07
-0.80%		$32.08$31.8823,527 shs$17.64 million
04/01/2024$32.33$32.33$32.50$32.2111,674 shs$17.78 million
03/29/2024$32.33$32.33$32.36$32.289,323 shs$17.78 million
03/28/2024$32.35$32.33
-0.06%		$32.36$32.289,323 shs$17.78 million
03/27/2024$32.34$32.35
+0.03%		$32.35$32.177,820 shs$17.79 million
03/26/2024$32.44$32.34
-0.31%		$32.61$32.331,778 shs$17.79 million
03/25/2024$32.60$32.44
-0.49%		$32.50$32.44830 shs$17.84 million
03/22/2024$32.56$32.60
+0.12%		$32.65$32.501,441 shs$17.93 million
03/21/2024$32.43$32.56
+0.40%		$32.67$32.525,779 shs$17.91 million
03/20/2024$32.14$32.43
+0.90%		$32.43$32.247,425 shs$17.84 million
03/19/2024$31.93$32.14
+0.66%		$32.14$31.768,447 shs$17.68 million
03/18/2024$31.66$31.93
+0.85%		$32.14$31.904,213 shs$17.56 million
03/15/2024$32.05$31.66
-1.22%		$31.78$31.642,036 shs$17.41 million
03/14/2024$32.02$32.05
+0.09%		$32.05$31.87931 shs$17.63 million
03/13/2024$32.13$32.02
-0.34%		$32.11$31.956,217 shs$17.61 million
03/12/2024$31.53$32.13
+1.90%		$32.13$31.73903 shs$17.67 million
03/11/2024$31.73$31.53
-0.63%		$31.67$31.431,862 shs$17.34 million
03/08/2024$32.05$31.73
-1.00%		$32.37$31.667,464 shs$17.45 million
03/07/2024$31.58$32.05
+1.49%		$32.09$31.716,102 shs$17.63 million
03/06/2024$31.41$31.58
+0.54%		$31.69$31.542,696 shs$17.37 million
03/05/2024$31.97$31.41
-1.75%		$31.71$31.362,700 shs$17.28 million
03/04/2024$32.04$31.97
-0.21%		$32.03$31.975,224 shs$17.58 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$31.74$32.04
+0.95%		$32.04$31.7535,575 shs$17.62 million
02/29/2024$31.44$31.74
+0.95%		$31.74$31.66403 shs$17.46 million
02/28/2024$31.60$31.44
-0.51%		$31.44$31.39655 shs$17.29 million
02/27/2024$31.61$31.60
-0.03%		$31.61$31.50926 shs$17.38 million
02/26/2024$31.71$31.61
-0.33%		$31.82$31.612,000 shs$17.39 million
02/23/2024$31.74$31.71
-0.09%		$31.90$31.674,658 shs$17.44 million
02/22/2024$30.74$31.74
+3.25%		$31.77$31.433,104 shs$17.46 million
02/21/2024$30.77$30.74
-0.10%		$30.74$30.523,863 shs$16.91 million
02/20/2024$31.14$30.77
-1.19%		$31.00$30.643,462 shs$16.92 million
02/19/2024$31.14$31.14
+0.00%		$31.40$31.147,200 shs$17.13 million
02/16/2024$31.33$31.14
-0.61%		$31.40$31.147,283 shs$17.13 million
02/15/2024$31.32$31.33
+0.03%		$31.35$31.301,349 shs$17.23 million
02/14/2024$30.90$31.32
+1.36%		$31.32$31.122,345 shs$17.23 million
02/13/2024$31.33$30.90
-1.37%		$31.12$30.787,123 shs$17.00 million
02/12/2024$31.51$31.33
-0.57%		$31.58$31.335,813 shs$17.23 million
02/09/2024$31.19$31.51
+1.03%		$31.53$31.443,177 shs$17.33 million
02/08/2024$31.14$31.19
+0.18%		$31.21$31.1214,580 shs$17.15 million
02/07/2024$30.71$31.14
+1.38%		$31.17$30.912,269 shs$17.12 million
02/06/2024$30.79$30.71
-0.26%		$30.80$30.572,157 shs$16.89 million
02/05/2024$30.74$30.79
+0.16%		$30.79$30.76875 shs$16.93 million
02/02/2024$30.03$30.74
+2.36%		$30.78$30.422,109 shs$16.91 million
02/01/2024$29.68$30.03
+1.19%		$30.07$29.873,806 shs$16.52 million
01/31/2024$30.22$29.68
-1.80%		$29.93$29.653,852 shs$16.32 million
01/30/2024$30.32$30.22
-0.33%		$30.40$30.222,391 shs$16.62 million
01/29/2024$29.99$30.32
+1.10%		$30.32$30.072,058 shs$16.68 million
01/26/2024$30.01$29.99
-0.07%		$30.10$29.985,109 shs$16.49 million

Related Companies:
This page (NYSEARCA:TGRT) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily