Free Trial

WisdomTree U.S. LargeCap Fund (EPS) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free EPS Stock Alerts
$54.09
+0.48 (+0.90%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

WisdomTree U.S. LargeCap Fund Stock Price Performance

5 Day
Performance
+2.20%
1 Month
Performance
-1.35%
3 Month
Performance
+5.16%
6 Month
Performance
+22.87%
Year-To-Date
Performance
+7.92%
1 Year
Performance
+25.11%
Receive EPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. LargeCap Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

EPS Stock Chart for Friday, April, 26, 2024

EPS Chart by TradingView

WisdomTree U.S. LargeCap Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$53.61$54.09
+0.90%		$54.20$53.9317,956 shs$841.10 million
04/25/2024$54.01$53.61
-0.74%		$53.68$53.0327,286 shs$833.64 million
04/24/2024$53.97$54.01
+0.07%		$54.09$53.7425,482 shs$839.86 million
04/23/2024$53.38$53.97
+1.11%		$54.03$53.5335,791 shs$839.23 million
04/22/2024$52.92$53.38
+0.87%		$53.60$52.9830,458 shs$830.06 million
04/19/2024$53.19$52.92
-0.51%		$53.29$52.8045,479 shs$772.63 million
04/18/2024$53.18$53.19
+0.02%		$53.59$53.1063,135 shs$776.57 million
04/17/2024$53.41$53.18
-0.43%		$53.62$53.0157,413 shs$776.43 million
04/16/2024$53.56$53.41
-0.28%		$53.64$53.2323,404 shs$779.79 million
04/15/2024$54.09$53.56
-0.98%		$54.56$53.4435,665 shs$781.98 million
04/12/2024$54.95$54.09
-1.57%		$54.60$53.9677,454 shs$789.71 million
04/11/2024$54.65$54.95
+0.55%		$55.06$54.4038,948 shs$802.27 million
04/10/2024$55.20$54.65
-1.00%		$54.81$54.4275,900 shs$797.89 million
04/09/2024$55.12$55.20
+0.15%		$55.32$54.7050,951 shs$805.92 million
04/08/2024$55.13$55.12
-0.02%		$55.25$55.0919,735 shs$804.75 million
04/05/2024$54.55$55.13
+1.06%		$55.25$54.6340,532 shs$804.90 million
04/04/2024$55.17$54.55
-1.12%		$55.59$54.5326,721 shs$796.43 million
04/03/2024$55.07$55.17
+0.18%		$55.28$55.01189,598 shs$805.48 million
04/02/2024$55.38$55.07
-0.56%		$55.07$54.8525,088 shs$804.02 million
04/01/2024$55.40$55.38
-0.04%		$55.56$55.2539,253 shs$808.55 million
03/29/2024$55.40$55.40$55.52$55.3161,364 shs$808.84 million
03/28/2024$55.31$55.40
+0.16%		$55.52$55.3161,364 shs$808.84 million
03/27/2024$54.83$55.31
+0.88%		$55.32$54.9467,241 shs$807.53 million
03/26/2024$54.93$54.83
-0.19%		$55.08$54.8331,598 shs$800.47 million
03/25/2024$55.13$54.93
-0.35%		$55.04$54.9263,176 shs$801.98 million
03/22/2024$55.40$55.13
-0.49%		$55.21$55.0925,543 shs$804.90 million
03/21/2024$55.13$55.40
+0.49%		$55.54$55.3638,620 shs$808.84 million
03/20/2024$54.60$55.13
+0.97%		$55.16$54.6024,054 shs$804.90 million
03/19/2024$54.32$54.60
+0.52%		$54.64$54.2531,427 shs$797.16 million
03/18/2024$53.98$54.32
+0.63%		$54.51$54.3225,553 shs$793.07 million
03/15/2024$54.28$53.98
-0.55%		$54.13$53.9239,874 shs$788.11 million
03/14/2024$54.38$54.28
-0.18%		$54.47$53.9831,474 shs$792.49 million
03/13/2024$54.36$54.38
+0.04%		$54.50$54.2589,100 shs$793.95 million
03/12/2024$53.85$54.36
+0.95%		$54.39$53.9025,346 shs$793.66 million
03/11/2024$53.85$53.85$53.85$53.5139,013 shs$786.21 million
03/08/2024$54.04$53.86
-0.33%		$54.34$53.7613,971 shs$786.36 million
03/07/2024$53.55$54.04
+0.92%		$54.10$53.8229,689 shs$788.98 million
03/06/2024$53.28$53.55
+0.51%		$53.77$53.4543,451 shs$781.83 million
03/05/2024$53.70$53.28
-0.78%		$53.60$53.07232,946 shs$777.89 million
03/04/2024$53.79$53.70
-0.17%		$53.83$53.6461,503 shs$784.02 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$53.45$53.79
+0.64%		$53.80$53.4038,537 shs$785.33 million
02/29/2024$53.13$53.45
+0.60%		$53.50$53.0629,681 shs$780.37 million
02/28/2024$53.22$53.13
-0.17%		$53.22$53.0367,324 shs$775.70 million
02/27/2024$53.11$53.22
+0.20%		$53.22$53.0271,754 shs$776.98 million
02/26/2024$53.34$53.11
-0.43%		$53.35$53.1128,172 shs$775.41 million
02/23/2024$53.29$53.34
+0.09%		$53.48$53.2919,770 shs$778.76 million
02/22/2024$52.40$53.29
+1.70%		$53.37$52.9037,884 shs$778.03 million
02/21/2024$52.24$52.40
+0.31%		$52.40$52.0827,045 shs$765.04 million
02/20/2024$52.50$52.24
-0.50%		$52.31$52.1442,624 shs$762.70 million
02/19/2024$52.50$52.50
+0.00%		$52.82$52.4732,300 shs$766.50 million
02/16/2024$52.78$52.50
-0.53%		$52.82$52.4732,304 shs$766.50 million
02/15/2024$52.37$52.78
+0.78%		$52.81$52.3924,256 shs$770.59 million
02/14/2024$51.94$52.37
+0.83%		$52.37$51.9430,640 shs$764.60 million
02/13/2024$52.64$51.94
-1.34%		$52.09$51.5732,195 shs$758.32 million
02/12/2024$52.57$52.64
+0.14%		$52.89$52.5555,102 shs$768.60 million
02/09/2024$52.36$52.57
+0.40%		$52.63$52.3926,073 shs$767.52 million
02/08/2024$52.28$52.36
+0.15%		$52.36$52.2126,575 shs$764.46 million
02/07/2024$51.92$52.28
+0.69%		$52.33$52.0512,180 shs$763.29 million
02/06/2024$51.82$51.92
+0.19%		$51.97$51.7719,570 shs$758.03 million
02/05/2024$52.08$51.82
-0.50%		$51.97$51.6268,525 shs$756.57 million
02/02/2024$51.48$52.08
+1.17%		$52.23$51.5949,687 shs$760.37 million
02/01/2024$51.00$51.48
+0.94%		$51.48$51.0085,023 shs$751.61 million
01/31/2024$51.86$51.00
-1.66%		$51.63$51.0028,943 shs$744.60 million
01/30/2024$51.74$51.86
+0.23%		$51.92$51.6419,026 shs$757.16 million
01/29/2024$51.43$51.74
+0.60%		$51.77$51.4067,871 shs$755.40 million
01/26/2024$51.39$51.43
+0.08%		$51.54$51.3324,382 shs$750.88 million
01/25/2024$51.00$51.39
+0.76%		$51.41$51.1566,433 shs$750.29 million

Related Companies:
This page (NYSEARCA:EPS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets