Free Trial
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free AVLC Stock Alerts

Avantis U.S. Large Cap Equity ETF (AVLC) Chart & Stock Price History

$88.92 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern
Compare

Avantis U.S. Large Cap Equity ETF Stock Price Performance

The Avantis U.S. Large Cap Equity ETF (AVLC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.94%, with a year-to-date return of 13.10%. In the past month, the fund has increased 1.86%, reflecting recent market activity.

As of the latest close, Avantis U.S. Large Cap Equity ETF traded at $88.92 with a market cap of $1.22 billion and volume of 61,913 shares.

Receive AVLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.80%
1 Month
Performance
+1.86%
3 Month
Performance
+14.07%
Year-To-Date
Performance
+13.10%
1 Year
Performance
+29.94%

AVLC Stock Chart for Monday, June, 15, 2026

AVLC Chart by TradingView

Avantis U.S. Large Cap Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$88.36$88.92
+0.63%		$89.19$88.2061,913 shs$1.22 billion
06/11/2026$86.50$88.36
+2.15%		$88.48$86.7553,614 shs$1.21 billion
06/10/2026$87.84$86.50
-1.53%		$88.01$86.4974,107 shs$1.19 billion
06/09/2026$88.19$87.84
-0.40%		$88.64$86.05208,935 shs$1.20 billion
06/08/2026$87.85$88.19
+0.39%		$88.93$88.1253,148 shs$1.21 billion
06/05/2026$90.35$87.85
-2.77%		$89.61$87.7452,710 shs$1.20 billion
06/04/2026$90.09$90.35
+0.29%		$90.55$89.7843,803 shs$1.24 billion
06/03/2026$90.47$90.09
-0.42%		$90.60$89.9948,855 shs$1.23 billion
06/02/2026$90.03$90.47
+0.49%		$90.52$89.9744,672 shs$1.24 billion
06/01/2026$89.72$90.03
+0.35%		$90.19$89.6766,508 shs$1.23 billion
05/29/2026$89.57$89.72
+0.17%		$89.92$89.52106,692 shs$1.23 billion
05/28/2026$89.17$89.57
+0.45%		$89.65$88.88276,916 shs$1.23 billion
05/27/2026$89.13$89.17
+0.04%		$89.25$88.9443,083 shs$1.22 billion
05/26/2026$88.35$89.13
+0.88%		$89.36$88.8632,535 shs$1.22 billion
05/25/2026$88.35$88.35$88.61$88.2341,862 shs$1.21 billion
05/22/2026$87.92$88.35
+0.49%		$88.61$88.2341,862 shs$1.21 billion
05/21/2026$87.65$87.92
+0.31%		$88.03$87.1443,831 shs$1.20 billion
05/20/2026$86.63$87.65
+1.18%		$87.65$86.8544,915 shs$1.20 billion
05/19/2026$87.10$86.63
-0.54%		$87.04$86.23161,429 shs$1.19 billion
05/18/2026$87.30$87.10
-0.23%		$87.48$86.6537,908 shs$1.19 billion
05/15/2026$88.35$87.30
-1.19%		$87.71$87.1937,903 shs$1.20 billion
05/14/2026$87.74$88.35
+0.70%		$88.51$87.9231,726 shs$1.21 billion
Related Companies

This page (NYSEARCA:AVLC) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel