Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free AVLC Stock Alerts

Avantis U.S. Large Cap Equity ETF (AVLC) Chart & Stock Price History

$92.89 -0.06 (-0.06%)
As of 12:50 PM Eastern
Compare

Avantis U.S. Large Cap Equity ETF Stock Price Performance

The Avantis U.S. Large Cap Equity ETF (AVLC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.27%, with a year-to-date return of 18.15%. In the past month, the fund has increased 3.26%, reflecting recent market activity.

As of the latest close, Avantis U.S. Large Cap Equity ETF traded at $92.95 with a market cap of $1.43 billion and volume of 50,633 shares.

Receive AVLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.92%
1 Month
Performance
+3.26%
3 Month
Performance
+5.14%
Year-To-Date
Performance
+18.15%
1 Year
Performance
+25.27%

AVLC Stock Chart for Friday, August, 14, 2026

AVLC Chart by TradingView

Avantis U.S. Large Cap Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$92.36$92.95
+0.64%		$93.08$92.6350,633 shs$1.43 billion
08/12/2026$92.00$92.36
+0.39%		$92.51$92.2485,292 shs$1.42 billion
08/11/2026$92.12$92.00
-0.13%		$92.49$91.9157,013 shs$1.42 billion
08/10/2026$92.04$92.12
+0.09%		$92.30$91.9475,721 shs$1.42 billion
08/07/2026$91.53$92.04
+0.56%		$92.08$91.5741,699 shs$1.42 billion
08/06/2026$91.76$91.53
-0.25%		$92.00$91.4651,879 shs$1.41 billion
08/05/2026$92.04$91.76
-0.30%		$92.60$91.73154,583 shs$1.41 billion
08/04/2026$90.42$92.04
+1.79%		$92.25$90.8767,178 shs$1.42 billion
08/03/2026$89.22$90.42
+1.34%		$90.51$89.3874,630 shs$1.39 billion
07/31/2026$88.81$89.22
+0.46%		$89.51$88.3874,310 shs$1.37 billion
07/30/2026$87.16$88.81
+1.89%		$88.89$87.9264,091 shs$1.37 billion
07/29/2026$88.61$87.16
-1.64%		$88.70$87.1465,373 shs$1.33 billion
07/28/2026$88.66$88.61
-0.06%		$88.75$88.1058,497 shs$1.36 billion
07/27/2026$88.68$88.66
-0.02%		$89.44$88.2649,506 shs$1.36 billion
07/24/2026$88.80$88.68
-0.14%		$89.34$88.5760,647 shs$1.35 billion
07/23/2026$89.64$88.80
-0.94%		$89.28$88.5089,658 shs$1.34 billion
07/22/2026$89.70$89.64
-0.07%		$89.90$89.4888,785 shs$1.35 billion
07/21/2026$88.67$89.70
+1.16%		$89.73$89.1676,004 shs$1.35 billion
07/20/2026$88.89$88.67
-0.25%		$89.36$88.6557,746 shs$1.34 billion
07/17/2026$89.60$88.89
-0.79%		$89.35$88.4362,076 shs$1.33 billion
07/16/2026$90.02$89.60
-0.47%		$90.03$89.2476,311 shs$1.34 billion
07/15/2026$89.96$90.02
+0.07%		$90.15$89.4668,526 shs$1.35 billion
07/14/2026$89.59$89.96
+0.41%		$90.19$89.6936,021 shs$1.35 billion
07/13/2026$90.20$89.59
-0.68%		$90.03$89.4844,613 shs$1.34 billion
Related Companies

This page (NYSEARCA:AVLC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel