Free Trial

Avantis U.S. Large Cap Equity ETF (AVLC) Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free AVLC Stock Alerts
$59.72
+0.51 (+0.86%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Avantis U.S. Large Cap Equity ETF Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
-3.07%
3 Month
Performance
+4.98%
6 Month
Performance
+25.19%
Year-To-Date
Performance
+7.36%
Receive AVLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

AVLC Stock Chart for Saturday, April, 27, 2024

AVLC Chart by TradingView

Avantis U.S. Large Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$59.21$59.72
+0.86%		$59.83$59.715,454 shs$254.41 million
04/25/2024$59.53$59.21
-0.54%		$59.22$58.731,935 shs$252.24 million
04/24/2024$59.58$59.53
-0.08%		$59.53$59.38286 shs$253.60 million
04/23/2024$58.83$59.58
+1.27%		$59.59$59.269,405 shs$253.81 million
04/22/2024$58.29$58.83
+0.93%		$58.83$58.457,917 shs$0.00
04/19/2024$58.64$58.29
-0.60%		$58.80$58.162,472 shs$0.00
04/18/2024$58.86$58.64
-0.37%		$59.14$58.6429,337 shs$0.00
04/17/2024$59.19$58.86
-0.56%		$59.14$58.808,774 shs$0.00
04/16/2024$59.40$59.19
-0.35%		$59.43$59.0922,720 shs$0.00
04/15/2024$60.04$59.40
-1.07%		$60.03$59.2812,583 shs$0.00
04/12/2024$61.10$60.04
-1.73%		$60.32$59.8816,685 shs$0.00
04/11/2024$60.67$61.10
+0.71%		$61.10$60.46798,135 shs$0.00
04/10/2024$61.26$60.67
-0.96%		$60.70$60.4426,029 shs$0.00
04/09/2024$61.24$61.26
+0.03%		$61.65$60.922,204 shs$0.00
04/08/2024$61.26$61.24
-0.04%		$61.36$61.2011,789 shs$0.00
04/05/2024$60.61$61.26
+1.07%		$61.37$60.922,168 shs$0.00
04/04/2024$61.31$60.61
-1.14%		$61.78$60.6118,970 shs$0.00
04/03/2024$61.18$61.31
+0.21%		$61.46$61.252,036 shs$0.00
04/02/2024$61.66$61.18
-0.78%		$61.18$61.042,105 shs$0.00
04/01/2024$61.81$61.66
-0.24%		$61.89$61.566,298 shs$0.00
03/29/2024$61.81$61.81$61.84$61.81995 shs$0.00
03/28/2024$61.61$61.81
+0.33%		$61.84$61.81995 shs$0.00
03/27/2024$61.09$61.61
+0.85%		$61.61$61.2514,133 shs$0.00
03/26/2024$61.21$61.09
-0.20%		$61.51$61.0911,529 shs$0.00
03/25/2024$61.60$61.21
-0.63%		$61.37$61.213,549 shs$0.00
03/22/2024$61.55$61.60
+0.08%		$62.03$61.3733,797 shs$0.00
03/21/2024$61.31$61.55
+0.40%		$61.68$61.5524,713 shs$0.00
03/20/2024$60.72$61.31
+0.97%		$61.35$60.898,286 shs$0.00
03/19/2024$60.35$60.72
+0.61%		$60.73$60.239,132 shs$0.00
03/18/2024$60.02$60.35
+0.55%		$60.60$60.348,968 shs$0.00
03/15/2024$60.33$60.02
-0.51%		$60.18$60.023,741 shs$0.00
03/14/2024$60.56$60.33
-0.38%		$60.45$60.082,437 shs$0.00
03/13/2024$60.56$60.56$60.72$60.542,499 shs$0.00
03/12/2024$59.96$60.56
+1.00%		$60.56$59.8613,405 shs$0.00
03/11/2024$60.08$59.96
-0.20%		$60.01$59.6514,820 shs$0.00
03/08/2024$60.46$60.08
-0.63%		$60.78$59.9815,056 shs$0.00
03/07/2024$59.85$60.46
+1.02%		$60.50$60.303,521 shs$0.00
03/06/2024$59.53$59.85
+0.54%		$60.06$59.7215,775 shs$0.00
03/05/2024$59.99$59.53
-0.77%		$59.65$59.339,834 shs$0.00
03/04/2024$60.04$59.99
-0.08%		$60.21$59.991,504 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$59.58$60.04
+0.77%		$60.05$59.8712,861 shs$0.00
02/29/2024$59.17$59.58
+0.69%		$59.62$59.198,939 shs$0.00
02/28/2024$59.29$59.17
-0.20%		$59.31$59.1312,780 shs$0.00
02/27/2024$59.10$59.29
+0.32%		$59.31$59.1011,089 shs$0.00
02/26/2024$59.25$59.10
-0.25%		$59.31$59.1018,024 shs$0.00
02/23/2024$59.16$59.25
+0.15%		$59.35$59.181,970 shs$0.00
02/22/2024$58.03$59.16
+1.95%		$59.23$58.8041,824 shs$0.00
02/21/2024$57.99$58.03
+0.07%		$58.03$57.7551,870 shs$0.00
02/20/2024$58.33$57.99
-0.58%		$58.30$57.8547,037 shs$0.00
02/19/2024$58.33$58.33$58.63$58.3228,100 shs$0.00
02/16/2024$58.61$58.33
-0.48%		$58.63$58.3228,158 shs$0.00
02/15/2024$58.16$58.61
+0.77%		$58.65$58.455,469 shs$0.00
02/14/2024$57.54$58.16
+1.08%		$58.16$57.796,378 shs$0.00
02/13/2024$58.42$57.54
-1.50%		$57.72$57.2214,382 shs$0.00
02/12/2024$58.30$58.42
+0.20%		$58.71$58.4234,425 shs$0.00
02/09/2024$57.96$58.30
+0.59%		$58.30$58.12329 shs$0.00
02/08/2024$57.81$57.96
+0.26%		$57.96$57.822,149 shs$0.00
02/07/2024$57.35$57.81
+0.80%		$57.86$57.812,775 shs$0.00
02/06/2024$57.32$57.35
+0.05%		$57.35$57.35102 shs$0.00
02/05/2024$57.58$57.32
-0.45%		$57.65$57.152,752 shs$0.00
02/02/2024$56.93$57.58
+1.14%		$57.70$57.561,206 shs$0.00
02/01/2024$56.43$56.93
+0.89%		$56.93$56.565,758 shs$0.00
01/31/2024$57.35$56.43
-1.60%		$56.46$56.43171 shs$0.00
01/30/2024$57.26$57.35
+0.16%		$57.42$57.29999 shs$0.00
01/29/2024$56.88$57.26
+0.66%		$57.26$56.94840 shs$0.00
01/26/2024$56.85$56.88
+0.05%		$57.04$56.88702 shs$0.00

Related Companies:
This page (NYSEARCA:AVLC) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders