Free Trial
→ Unveiled: NVIDIA’s 'Secret Royalty' Program (From Behind the Markets) (Ad) Free IEV Stock Alerts

iShares Europe ETF (IEV) Chart & Stock Price History

$56.51
+0.56 (+1.00%)
(As of 01:11 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

iShares Europe ETF Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
+2.53%
3 Month
Performance
-2.97%
6 Month
Performance
+1.65%
Year-To-Date
Performance
+5.85%
1 Year
Performance
+14.49%
Receive IEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Europe ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Wall Street Insider Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilson, an extremely rare window in the markets is about to open. It's an often-misunderstood market setup we've only seen 13 times since 1920. The last time this happened, it minted a million brand-new millionaires – in a single year. But Tilson says this unique window in the markets could close much sooner than anyone realizes, leaving most investors in the dust, while making a select few incredibly rich.
Get our No. 1 stock (with 500%-plus upside potential) for this rare market event now.

IEV Stock Chart for Monday, September, 9, 2024

IEV Chart by TradingView

iShares Europe ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$56.80$55.95
-1.50%		$56.93$55.92177,218 shs$1.71 billion
09/05/2024$56.94$56.80
-0.25%		$56.95$56.61388,522 shs$1.73 billion
09/04/2024$57.08$56.94
-0.25%		$57.18$56.80167,214 shs$1.74 billion
09/03/2024$58.19$57.08
-1.91%		$57.81$57.00284,637 shs$1.74 billion
09/02/2024$58.19$58.19$58.30$57.85151,400 shs$1.77 billion
08/30/2024$58.06$58.16
+0.17%		$58.30$57.86151,496 shs$1.77 billion
08/29/2024$57.87$58.06
+0.33%		$58.31$57.93130,517 shs$1.77 billion
08/28/2024$58.01$57.87
-0.24%		$58.00$57.62365,839 shs$1.77 billion
08/27/2024$57.80$58.01
+0.36%		$58.10$57.8196,502 shs$1.77 billion
08/26/2024$57.93$57.80
-0.22%		$57.96$57.73177,617 shs$1.76 billion
08/23/2024$57.04$57.93
+1.56%		$57.98$57.30200,911 shs$1.77 billion
08/22/2024$57.34$57.04
-0.52%		$57.54$56.96140,987 shs$1.74 billion
08/21/2024$56.91$57.34
+0.76%		$57.40$57.01203,458 shs$1.75 billion
08/20/2024$56.94$56.91
-0.05%		$56.98$56.74543,692 shs$1.74 billion
08/19/2024$56.34$56.94
+1.06%		$57.00$56.60263,117 shs$1.74 billion
08/16/2024$56.03$56.34
+0.55%		$56.35$56.03134,190 shs$1.72 billion
08/15/2024$55.45$56.03
+1.05%		$56.11$55.80118,879 shs$1.71 billion
08/14/2024$55.13$55.45
+0.58%		$55.51$55.30108,269 shs$1.69 billion
08/13/2024$54.42$55.13
+1.30%		$55.17$54.60180,335 shs$1.68 billion
08/12/2024$54.57$54.42
-0.27%		$54.55$54.29167,152 shs$1.66 billion
08/09/2024$54.25$54.57
+0.59%		$54.58$54.081.01 million shs$1.66 billion
08/08/2024$53.47$54.25
+1.46%		$54.27$53.66373,305 shs$1.65 billion
08/07/2024$53.35$53.47
+0.22%		$54.20$53.40341,042 shs$1.63 billion
08/06/2024$53.25$53.35
+0.19%		$53.65$52.81608,556 shs$1.63 billion
08/05/2024$54.41$53.25
-2.13%		$53.57$52.751.16 million shs$1.62 billion
08/02/2024$54.85$54.40
-0.82%		$54.52$54.09355,459 shs$1.66 billion
08/01/2024$55.92$54.85
-1.91%		$55.69$54.60294,074 shs$1.67 billion
07/31/2024$55.44$55.92
+0.87%		$56.27$55.84105,520 shs$1.71 billion
07/30/2024$55.27$55.44
+0.31%		$55.56$55.22138,163 shs$1.69 billion
07/29/2024$55.65$55.27
-0.68%		$55.42$55.09100,829 shs$1.69 billion
07/26/2024$54.91$55.65
+1.35%		$55.75$55.31294,428 shs$1.70 billion
07/25/2024$55.10$54.91
-0.34%		$55.36$54.64131,872 shs$1.67 billion
07/24/2024$55.64$55.10
-0.97%		$55.62$55.06203,010 shs$1.68 billion
07/23/2024$56.08$55.64
-0.78%		$55.79$55.60236,453 shs$1.70 billion
07/22/2024$55.28$56.08
+1.45%		$56.08$55.77187,280 shs$1.71 billion
07/19/2024$55.61$55.28
-0.59%		$55.49$55.23129,561 shs$1.69 billion
07/18/2024$56.13$55.61
-0.93%		$56.36$55.52740,841 shs$1.70 billion
07/17/2024$56.41$56.13
-0.50%		$56.33$56.03177,027 shs$1.71 billion
07/16/2024$56.25$56.41
+0.28%		$56.41$55.93190,875 shs$1.72 billion
07/15/2024$56.88$56.25
-1.11%		$56.66$56.17123,274 shs$1.72 billion
Unveiled: NVIDIA’s "Secret Royalty" Program (Ad)

Did you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?

Click Here to learn how to get in now >>>
07/12/2024$56.22$56.88
+1.17%		$57.08$56.65269,052 shs$1.73 billion
07/11/2024$56.00$56.22
+0.39%		$56.50$56.17197,597 shs$1.71 billion
07/10/2024$55.28$56.00
+1.30%		$56.00$55.54134,392 shs$1.71 billion
07/09/2024$55.74$55.28
-0.83%		$55.46$55.11125,111 shs$1.69 billion
07/08/2024$55.99$55.74
-0.45%		$56.15$55.69189,449 shs$1.70 billion
07/05/2024$55.55$55.99
+0.79%		$56.08$55.58190,398 shs$1.71 billion
07/04/2024$55.55$55.55$55.57$55.39184,358 shs$1.69 billion
07/03/2024$54.92$55.55
+1.15%		$55.57$55.39184,358 shs$1.69 billion
07/02/2024$55.04$54.92
-0.22%		$54.94$54.56197,118 shs$1.68 billion
07/01/2024$54.76$55.04
+0.51%		$55.41$54.87549,990 shs$1.68 billion
06/28/2024$54.85$54.76
-0.16%		$54.87$54.53652,327 shs$1.67 billion
06/27/2024$54.94$54.85
-0.16%		$55.08$54.72180,886 shs$1.67 billion
06/26/2024$55.43$54.94
-0.88%		$55.01$54.79332,051 shs$1.68 billion
06/25/2024$55.47$55.43
-0.07%		$55.47$55.12174,965 shs$1.69 billion
06/24/2024$55.00$55.47
+0.85%		$55.73$55.38105,589 shs$1.69 billion
06/21/2024$55.45$55.00
-0.81%		$55.10$54.77164,248 shs$1.68 billion
06/20/2024$55.30$55.45
+0.27%		$55.54$55.16409,423 shs$1.69 billion
06/19/2024$55.30$55.30$55.35$55.07307,737 shs$1.69 billion
06/18/2024$55.07$55.30
+0.42%		$55.35$55.07307,737 shs$1.69 billion
06/17/2024$54.66$55.07
+0.75%		$55.07$54.53249,841 shs$1.68 billion
06/14/2024$55.53$54.66
-1.57%		$54.74$54.31372,607 shs$1.67 billion
06/13/2024$56.36$55.53
-1.47%		$55.94$55.34146,164 shs$1.69 billion
06/12/2024$55.53$56.36
+1.49%		$56.66$56.24273,014 shs$1.72 billion
06/11/2024$57.45$55.53
-3.34%		$55.65$54.941.13 million shs$1.69 billion
06/10/2024$57.66$57.45
-0.36%		$57.47$56.95158,773 shs$1.75 billion

Related Companies:
This page (NYSEARCA:IEV) was last updated on 9/9/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored