Go Pro

iShares Europe ETF (IEV) Chart & Stock Price History

iShares Europe ETF logo
$75.03 +0.58 (+0.78%)
As of 04:10 PM Eastern

iShares Europe ETF Stock Price Performance

The iShares Europe ETF (IEV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.03%, with a year-to-date return of 9.37%. In the past month, the fund has increased 0.56%, reflecting recent market activity.

As of the latest close, iShares Europe ETF traded at $74.45 with a market cap of $1.67 billion and volume of 59,786 shares. Five years ago, the fund traded at $55.41, representing a 35.41% increase over that period. At the time, it had a market cap of $2.16 billion and a volume of 140,502 shares.

Receive IEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Europe ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
+0.56%
3 Month
Performance
+3.79%
Year-To-Date
Performance
+9.37%
1 Year
Performance
+18.03%
5 Year
Performance
+35.41%

IEV Stock Chart for Thursday, September, 3, 2026

iShares Europe ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$74.14$74.45
+0.42%
$74.47$74.2759,786 shs$1.67 billion
09/01/2026$74.95$74.14
-1.08%
$74.72$73.97164,124 shs$1.66 billion
08/31/2026$75.27$74.95
-0.43%
$75.46$74.7859,705 shs$1.68 billion
08/28/2026$75.58$75.27
-0.41%
$75.76$75.1645,719 shs$1.69 billion
08/27/2026$75.85$75.58
-0.36%
$75.58$75.2751,827 shs$1.70 billion
08/26/2026$76.28$75.85
-0.56%
$76.32$75.81151,574 shs$1.70 billion
08/25/2026$75.91$76.28
+0.49%
$76.30$75.9772,893 shs$1.71 billion
08/24/2026$75.86$75.91
+0.07%
$75.98$75.6894,988 shs$1.70 billion
08/21/2026$75.34$75.86
+0.69%
$75.98$75.72105,213 shs$1.70 billion
08/20/2026$75.58$75.34
-0.32%
$75.64$75.2395,784 shs$1.69 billion
08/19/2026$74.87$75.58
+0.95%
$75.61$75.2993,800 shs$1.70 billion
08/18/2026$75.42$74.87
-0.73%
$75.24$74.87200,493 shs$1.68 billion
08/17/2026$75.63$75.42
-0.28%
$75.71$75.32156,060 shs$1.69 billion
08/14/2026$75.59$75.63
+0.05%
$75.78$75.48142,931 shs$1.70 billion
08/13/2026$75.52$75.59
+0.09%
$75.73$75.4269,344 shs$1.70 billion
08/12/2026$75.67$75.52
-0.20%
$75.74$75.4062,497 shs$1.70 billion
08/11/2026$75.61$75.67
+0.08%
$76.06$75.4552,779 shs$1.70 billion
08/10/2026$75.81$75.61
-0.26%
$75.78$75.5364,525 shs$1.70 billion
08/07/2026$75.23$75.81
+0.77%
$76.07$75.6556,177 shs$1.70 billion
08/06/2026$75.28$75.23
-0.07%
$75.59$75.14111,773 shs$1.69 billion
08/05/2026$75.34$75.28
-0.08%
$75.52$75.1966,191 shs$1.69 billion
08/04/2026$74.61$75.34
+0.98%
$75.39$75.01212,588 shs$1.69 billion
08/03/2026$74.29$74.61
+0.43%
$74.64$74.34239,233 shs$1.67 billion

This page (NYSEARCA:IEV) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners