Free Trial

iShares Europe ETF (IEV) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free IEV Stock Alerts
$55.22
+0.48 (+0.88%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

iShares Europe ETF Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
+0.09%
3 Month
Performance
+5.91%
6 Month
Performance
+15.28%
Year-To-Date
Performance
+4.46%
1 Year
Performance
+5.81%
Receive IEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Europe ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

IEV Stock Chart for Sunday, May, 5, 2024

IEV Chart by TradingView

iShares Europe ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$54.74$55.22
+0.88%		$55.44$54.91183,709 shs$1.68 billion
05/02/2024$54.12$54.74
+1.15%		$54.81$54.31260,611 shs$1.67 billion
05/01/2024$54.35$54.12
-0.42%		$54.82$54.08152,142 shs$1.65 billion
04/30/2024$55.14$54.35
-1.43%		$55.00$54.29166,406 shs$1.66 billion
04/29/2024$55.05$55.14
+0.16%		$55.18$54.96165,397 shs$1.68 billion
04/26/2024$54.57$55.05
+0.88%		$55.12$54.77195,630 shs$1.68 billion
04/25/2024$54.66$54.57
-0.16%		$54.67$53.93454,901 shs$1.66 billion
04/24/2024$54.93$54.66
-0.49%		$54.95$54.45197,311 shs$1.67 billion
04/23/2024$54.15$54.93
+1.44%		$54.97$54.44198,577 shs$1.68 billion
04/22/2024$53.53$54.15
+1.16%		$54.33$53.68268,003 shs$1.65 billion
04/19/2024$53.39$53.53
+0.26%		$53.71$53.36317,064 shs$1.79 billion
04/18/2024$53.54$53.39
-0.28%		$53.73$53.30236,429 shs$1.79 billion
04/17/2024$53.34$53.54
+0.37%		$53.85$53.30252,253 shs$1.79 billion
04/16/2024$53.73$53.34
-0.73%		$53.58$53.15342,679 shs$1.79 billion
04/15/2024$53.78$53.73
-0.09%		$54.59$53.65277,321 shs$1.80 billion
04/12/2024$54.70$53.79
-1.66%		$54.44$53.74451,149 shs$1.80 billion
04/11/2024$54.67$54.70
+0.05%		$54.79$54.07448,105 shs$1.83 billion
04/10/2024$55.30$54.67
-1.14%		$54.85$54.40400,604 shs$1.83 billion
04/09/2024$55.44$55.30
-0.25%		$55.66$55.06265,314 shs$1.85 billion
04/08/2024$55.17$55.44
+0.49%		$55.53$55.33102,205 shs$1.86 billion
04/05/2024$55.02$55.17
+0.27%		$55.25$54.77427,158 shs$1.85 billion
04/04/2024$55.45$55.02
-0.78%		$55.87$54.94237,895 shs$1.84 billion
04/03/2024$55.11$55.45
+0.62%		$55.57$55.09610,862 shs$1.86 billion
04/02/2024$55.61$55.11
-0.90%		$55.14$54.97423,431 shs$1.85 billion
04/01/2024$55.67$55.61
-0.11%		$55.90$55.50370,449 shs$1.86 billion
03/29/2024$55.68$55.67
-0.02%		$55.74$55.63132,588 shs$1.86 billion
03/28/2024$55.78$55.68
-0.18%		$55.74$55.63132,588 shs$1.87 billion
03/27/2024$55.45$55.78
+0.60%		$55.78$55.52255,943 shs$1.87 billion
03/26/2024$55.42$55.45
+0.05%		$55.68$55.44191,625 shs$1.86 billion
03/25/2024$55.34$55.42
+0.14%		$55.61$55.33138,284 shs$1.86 billion
03/22/2024$55.48$55.35
-0.23%		$55.46$55.33163,404 shs$1.85 billion
03/21/2024$55.65$55.48
-0.31%		$55.67$55.48167,778 shs$1.86 billion
03/20/2024$54.99$55.65
+1.20%		$55.67$54.95431,333 shs$1.86 billion
03/19/2024$54.93$54.99
+0.12%		$55.15$54.84216,139 shs$1.84 billion
03/18/2024$55.25$54.93
-0.59%		$55.20$54.90233,550 shs$1.84 billion
03/15/2024$55.29$55.25
-0.07%		$55.42$55.08393,329 shs$1.85 billion
03/14/2024$55.70$55.29
-0.74%		$55.67$55.08328,103 shs$1.85 billion
03/13/2024$55.59$55.70
+0.20%		$55.82$55.62341,218 shs$1.87 billion
03/12/2024$55.05$55.59
+0.98%		$55.59$54.98374,544 shs$1.86 billion
03/11/2024$55.04$55.05
+0.02%		$55.06$54.71255,283 shs$1.84 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/08/2024$55.32$55.04
-0.52%		$55.44$54.96376,770 shs$1.84 billion
03/07/2024$54.40$55.32
+1.69%		$55.37$54.95363,913 shs$1.85 billion
03/06/2024$53.88$54.40
+0.97%		$54.53$54.23531,981 shs$1.82 billion
03/05/2024$54.05$53.88
-0.31%		$54.17$53.70487,072 shs$1.80 billion
03/04/2024$54.10$54.05
-0.09%		$54.16$53.92222,594 shs$1.81 billion
03/01/2024$53.68$54.10
+0.79%		$54.10$53.54433,313 shs$1.81 billion
02/29/2024$53.67$53.68
+0.01%		$53.93$53.43300,677 shs$1.80 billion
02/28/2024$53.94$53.67
-0.49%		$53.74$53.61168,914 shs$1.80 billion
02/27/2024$53.84$53.94
+0.18%		$53.99$53.79350,746 shs$1.81 billion
02/26/2024$53.89$53.84
-0.09%		$53.92$53.72189,130 shs$1.80 billion
02/23/2024$53.81$53.89
+0.15%		$53.96$53.81378,463 shs$1.81 billion
02/22/2024$53.30$53.81
+0.96%		$53.83$53.55255,734 shs$1.80 billion
02/21/2024$53.22$53.30
+0.15%		$53.31$53.04266,708 shs$1.79 billion
02/20/2024$52.95$53.22
+0.51%		$53.33$53.08275,136 shs$1.78 billion
02/19/2024$52.95$52.95$53.14$52.75308,800 shs$1.77 billion
02/16/2024$52.84$52.92
+0.15%		$53.14$52.75308,841 shs$1.77 billion
02/15/2024$52.24$52.84
+1.15%		$52.84$52.52164,172 shs$1.77 billion
02/14/2024$51.58$52.24
+1.28%		$52.26$51.95305,545 shs$1.75 billion
02/13/2024$52.51$51.58
-1.77%		$51.83$51.40428,543 shs$1.73 billion
02/12/2024$52.51$52.51$52.64$52.44191,335 shs$1.76 billion
02/09/2024$52.36$52.52
+0.31%		$52.55$52.20151,426 shs$1.76 billion
02/08/2024$52.37$52.36
-0.02%		$52.41$52.25280,421 shs$1.75 billion
02/07/2024$52.51$52.37
-0.27%		$52.45$52.25207,817 shs$1.75 billion
02/06/2024$52.14$52.51
+0.71%		$52.53$52.13719,278 shs$1.76 billion
02/05/2024$52.38$52.14
-0.46%		$52.23$51.83516,473 shs$1.75 billion

Related Companies:
This page (NYSEARCA:IEV) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith