Free Trial

Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF (QDPL) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free QDPL Stock Alerts
$34.94
+0.40 (+1.16%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
-2.18%
3 Month
Performance
+3.25%
6 Month
Performance
+19.25%
Year-To-Date
Performance
+5.72%
1 Year
Performance
+15.68%
Receive QDPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

QDPL Stock Chart for Saturday, April, 27, 2024

QDPL Chart by TradingView

Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$34.50$34.94
+1.28%		$35.00$34.6142,407 shs$323.89 million
04/25/2024$34.67$34.50
-0.49%		$34.58$34.2144,761 shs$319.82 million
04/24/2024$34.64$34.67
+0.09%		$34.88$34.4748,095 shs$321.39 million
04/23/2024$34.26$34.64
+1.11%		$34.68$34.4340,778 shs$321.11 million
04/22/2024$33.97$34.26
+0.85%		$34.38$34.0051,864 shs$317.59 million
04/19/2024$34.25$33.97
-0.82%		$34.26$33.8839,150 shs$314.90 million
04/18/2024$34.30$34.25
-0.15%		$34.50$34.1752,182 shs$317.50 million
04/17/2024$34.47$34.30
-0.49%		$34.63$34.2045,745 shs$317.96 million
04/16/2024$34.58$34.47
-0.32%		$34.59$34.3156,793 shs$319.54 million
04/15/2024$34.98$34.58
-1.14%		$35.21$34.5139,831 shs$320.56 million
04/12/2024$35.39$34.98
-1.16%		$35.26$34.8440,893 shs$324.27 million
04/11/2024$35.19$35.39
+0.57%		$35.47$35.0640,330 shs$157.13 million
04/10/2024$35.49$35.19
-0.85%		$35.27$35.0362,332 shs$156.24 million
04/09/2024$35.44$35.49
+0.14%		$35.55$35.0842,217 shs$157.58 million
04/08/2024$35.47$35.44
-0.08%		$35.53$35.3957,056 shs$157.35 million
04/05/2024$35.12$35.47
+1.00%		$35.53$35.2140,113 shs$157.49 million
04/04/2024$35.51$35.12
-1.10%		$35.80$35.05105,642 shs$155.93 million
04/03/2024$35.31$35.51
+0.57%		$35.59$35.3275,848 shs$157.66 million
04/02/2024$35.67$35.31
-1.00%		$35.52$35.2370,410 shs$156.78 million
04/01/2024$35.80$35.67
-0.38%		$35.90$35.55167,844 shs$158.35 million
03/29/2024$35.80$35.80$35.84$35.60179,835 shs$158.95 million
03/28/2024$35.72$35.80
+0.22%		$35.84$35.60179,835 shs$158.95 million
03/27/2024$35.91$35.72
-0.53%		$35.72$35.4655,361 shs$158.60 million
03/26/2024$36.03$35.91
-0.33%		$36.26$35.9153,987 shs$159.44 million
03/25/2024$36.17$36.03
-0.39%		$36.10$36.0057,943 shs$159.97 million
03/22/2024$36.21$36.17
-0.11%		$36.30$36.0963,953 shs$160.60 million
03/21/2024$36.06$36.21
+0.42%		$36.34$36.15125,943 shs$160.77 million
03/20/2024$35.79$36.06
+0.75%		$36.06$35.7448,474 shs$160.11 million
03/19/2024$35.48$35.79
+0.87%		$35.83$35.5086,503 shs$158.91 million
03/18/2024$35.46$35.48
+0.06%		$35.79$35.4885,452 shs$157.53 million
03/15/2024$35.61$35.38
-0.65%		$35.52$35.3247,960 shs$157.09 million
03/14/2024$35.70$35.61
-0.25%		$35.83$35.4452,516 shs$158.11 million
03/13/2024$35.77$35.70
-0.20%		$35.81$35.6367,833 shs$158.51 million
03/12/2024$35.45$35.77
+0.90%		$35.78$35.4476,082 shs$158.82 million
03/11/2024$35.44$35.45
+0.03%		$35.46$35.2838,749 shs$157.40 million
03/08/2024$35.70$35.44
-0.73%		$35.92$35.4462,718 shs$157.35 million
03/07/2024$35.44$35.70
+0.73%		$35.73$35.51129,129 shs$158.51 million
03/06/2024$35.15$35.44
+0.83%		$35.52$35.2576,726 shs$157.35 million
03/05/2024$35.52$35.15
-1.04%		$35.40$35.0649,240 shs$156.07 million
03/04/2024$35.54$35.52
-0.05%		$35.68$35.41102,102 shs$157.71 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$35.29$35.54
+0.71%		$35.63$35.2571,375 shs$157.80 million
02/29/2024$35.08$35.29
+0.60%		$35.36$35.0435,754 shs$156.69 million
02/28/2024$35.15$35.08
-0.20%		$35.18$35.0156,597 shs$155.76 million
02/27/2024$35.11$35.15
+0.11%		$35.25$35.0159,398 shs$156.07 million
02/26/2024$35.14$35.11
-0.09%		$35.27$35.0038,009 shs$155.89 million
02/23/2024$35.30$35.14
-0.45%		$35.32$35.12152,177 shs$156.02 million
02/22/2024$34.62$35.30
+1.96%		$35.30$34.78144,433 shs$156.73 million
02/21/2024$34.47$34.62
+0.44%		$34.62$34.3424,861 shs$153.71 million
02/20/2024$34.57$34.47
-0.29%		$34.68$34.3051,130 shs$153.05 million
02/19/2024$34.57$34.57$34.86$34.5772,200 shs$153.49 million
02/16/2024$34.83$34.57
-0.75%		$34.86$34.5772,240 shs$153.49 million
02/15/2024$34.62$34.83
+0.61%		$34.87$34.6392,871 shs$154.65 million
02/14/2024$34.34$34.62
+0.82%		$34.70$34.3075,287 shs$153.71 million
02/13/2024$34.72$34.34
-1.09%		$34.46$34.1264,474 shs$152.47 million
02/12/2024$34.85$34.72
-0.37%		$34.94$34.7157,185 shs$154.16 million
02/09/2024$34.61$34.85
+0.69%		$34.88$34.5868,916 shs$154.73 million
02/08/2024$34.60$34.61
+0.03%		$34.68$34.4935,972 shs$153.67 million
02/07/2024$34.27$34.60
+0.96%		$34.62$34.3981,985 shs$153.62 million
02/06/2024$34.24$34.27
+0.09%		$34.32$34.1441,027 shs$152.17 million
02/05/2024$34.35$34.24
-0.32%		$34.39$34.10775,065 shs$152.03 million
02/02/2024$33.92$34.35
+1.27%		$34.41$33.8772,548 shs$152.51 million
02/01/2024$33.73$33.92
+0.56%		$33.93$33.6258,923 shs$150.61 million
01/31/2024$34.04$33.73
-0.91%		$33.95$33.5268,391 shs$149.76 million
01/30/2024$34.08$34.04
-0.12%		$34.12$33.9153,809 shs$151.14 million
01/29/2024$33.84$34.08
+0.71%		$34.08$33.7839,248 shs$151.32 million
01/26/2024$33.85$33.82
-0.09%		$33.93$33.7741,233 shs$150.16 million

Related Companies:
This page (NYSEARCA:QDPL) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press