Free Trial
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free BKDV Stock Alerts

BNY Mellon Dynamic Value ETF (BKDV) Chart & Stock Price History

$33.39 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern
Compare

BNY Mellon Dynamic Value ETF Stock Price Performance

The BNY Mellon Dynamic Value ETF (BKDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.47%, with a year-to-date return of 15.06%. In the past month, the fund has increased 4.08%, reflecting recent market activity.

As of the latest close, BNY Mellon Dynamic Value ETF traded at $33.39 with a market cap of $1.42 billion and volume of 218,615 shares.

Receive BKDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Dynamic Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.09%
1 Month
Performance
+4.08%
3 Month
Performance
+13.92%
Year-To-Date
Performance
+15.06%
1 Year
Performance
+29.47%

BKDV Stock Chart for Monday, June, 15, 2026

BKDV Chart by TradingView

BNY Mellon Dynamic Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$33.05$33.39
+1.03%		$33.44$33.09218,615 shs$1.42 billion
06/11/2026$32.39$33.05
+2.04%		$33.16$32.55320,525 shs$1.41 billion
06/10/2026$32.90$32.39
-1.55%		$32.96$32.39182,607 shs$1.38 billion
06/09/2026$32.76$32.90
+0.43%		$33.10$32.36233,722 shs$1.40 billion
06/08/2026$32.67$32.76
+0.28%		$32.97$32.75610,610 shs$1.39 billion
06/05/2026$33.34$32.67
-2.01%		$33.19$32.63223,741 shs$1.39 billion
06/04/2026$32.98$33.34
+1.09%		$33.36$33.10545,575 shs$1.42 billion
06/03/2026$33.05$32.98
-0.21%		$33.11$32.961.17 million shs$1.40 billion
06/02/2026$32.70$33.05
+1.07%		$33.10$32.68413,359 shs$1.41 billion
06/01/2026$32.82$32.70
-0.37%		$32.75$32.47369,241 shs$1.39 billion
05/29/2026$32.86$32.82
-0.12%		$32.85$32.77313,096 shs$1.40 billion
05/28/2026$32.83$32.86
+0.09%		$32.93$32.63255,169 shs$1.40 billion
05/27/2026$32.88$32.83
-0.15%		$32.95$32.76205,841 shs$1.40 billion
05/26/2026$32.69$32.88
+0.58%		$32.93$32.78240,490 shs$1.40 billion
05/25/2026$32.69$32.69$32.80$32.60212,304 shs$1.39 billion
05/22/2026$32.44$32.69
+0.77%		$32.80$32.60212,304 shs$1.39 billion
05/21/2026$32.31$32.44
+0.40%		$32.50$32.04310,057 shs$1.38 billion
05/20/2026$31.91$32.31
+1.25%		$32.32$31.98244,697 shs$1.37 billion
05/19/2026$32.16$31.91
-0.78%		$32.10$31.84370,782 shs$1.36 billion
05/18/2026$32.08$32.16
+0.25%		$32.23$31.99261,120 shs$1.37 billion
05/15/2026$32.48$32.08
-1.23%		$32.27$32.05216,290 shs$1.36 billion
05/14/2026$32.29$32.48
+0.59%		$32.59$32.42243,739 shs$1.38 billion
Related Companies

This page (NYSEARCA:BKDV) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel