Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free BKDV Stock Alerts

BNY Mellon Dynamic Value ETF (BKDV) Chart & Stock Price History

$35.00 +0.02 (+0.06%)
As of 11:23 AM Eastern
Compare

BNY Mellon Dynamic Value ETF Stock Price Performance

The BNY Mellon Dynamic Value ETF (BKDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.82%, with a year-to-date return of 20.61%. In the past month, the fund has increased 4.29%, reflecting recent market activity.

As of the latest close, BNY Mellon Dynamic Value ETF traded at $34.98 with a market cap of $1.87 billion and volume of 292,243 shares.

Receive BKDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Dynamic Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
+4.29%
3 Month
Performance
+7.76%
Year-To-Date
Performance
+20.61%
1 Year
Performance
+28.82%

BKDV Stock Chart for Friday, August, 14, 2026

BKDV Chart by TradingView

BNY Mellon Dynamic Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$34.98$34.98$35.12$34.90292,243 shs$1.87 billion
08/12/2026$35.03$34.98
-0.14%		$35.12$34.90203,942 shs$1.87 billion
08/11/2026$35.08$35.03
-0.14%		$35.14$34.99468,675 shs$1.87 billion
08/10/2026$34.88$35.08
+0.57%		$35.13$34.90172,503 shs$1.87 billion
08/07/2026$34.67$34.88
+0.61%		$34.91$34.62215,864 shs$1.86 billion
08/06/2026$34.70$34.67
-0.09%		$34.85$34.59332,922 shs$1.85 billion
08/05/2026$34.70$34.70$34.85$34.64303,569 shs$1.85 billion
08/04/2026$34.35$34.70
+1.02%		$34.76$34.26430,526 shs$1.83 billion
08/03/2026$34.01$34.35
+1.00%		$34.37$34.22209,955 shs$1.82 billion
07/31/2026$33.70$34.01
+0.92%		$34.08$33.74372,062 shs$1.78 billion
07/30/2026$33.46$33.70
+0.72%		$33.71$33.35872,555 shs$1.77 billion
07/29/2026$33.95$33.46
-1.44%		$33.96$33.44556,004 shs$1.74 billion
07/28/2026$33.68$33.95
+0.80%		$34.03$33.76435,103 shs$1.77 billion
07/27/2026$33.54$33.68
+0.42%		$33.84$33.58334,872 shs$1.75 billion
07/24/2026$33.26$33.54
+0.84%		$33.59$33.33277,176 shs$1.74 billion
07/23/2026$33.45$33.26
-0.57%		$33.38$33.16303,912 shs$1.71 billion
07/22/2026$33.35$33.45
+0.30%		$33.55$33.38217,910 shs$1.72 billion
07/21/2026$33.18$33.35
+0.51%		$33.35$33.09355,508 shs$1.71 billion
07/20/2026$33.27$33.18
-0.27%		$33.34$33.14489,314 shs$1.71 billion
07/17/2026$33.49$33.27
-0.66%		$33.52$33.22237,090 shs$1.68 billion
07/16/2026$33.43$33.49
+0.18%		$33.56$33.37384,303 shs$1.69 billion
07/15/2026$33.56$33.43
-0.39%		$33.56$33.31318,980 shs$1.69 billion
07/14/2026$33.75$33.56
-0.56%		$33.79$33.50437,066 shs$1.69 billion
07/13/2026$33.80$33.75
-0.15%		$33.92$33.70685,150 shs$1.69 billion
Related Companies

This page (NYSEARCA:BKDV) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel