Free Trial

BNY Mellon Dynamic Value ETF (BKDV) Chart & Stock Price History

$34.42 0.00 (0.00%)
Closing price 04:10 PM Eastern
Extended Trading
$34.42 0.00 (0.00%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BNY Mellon Dynamic Value ETF Stock Price Performance

The BNY Mellon Dynamic Value ETF (BKDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.57%, with a year-to-date return of 18.61%. In the past month, the fund has decreased 0.23%, reflecting recent market activity.

As of the latest close, BNY Mellon Dynamic Value ETF traded at $34.42 with a market cap of $2.12 billion and volume of 541,450 shares.

Receive BKDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Dynamic Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
-0.23%
3 Month
Performance
+1.99%
Year-To-Date
Performance
+18.61%
1 Year
Performance
+24.57%

BKDV Stock Chart for Tuesday, October, 13, 2026

BNY Mellon Dynamic Value ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$34.42$34.42$34.56$34.32541,450 shs$2.12 billion
10/12/2026$34.36$34.42
+0.17%
$34.45$34.361.24 million shs$2.12 billion
10/09/2026$34.20$34.36
+0.47%
$34.39$34.19576,775 shs$2.07 billion
10/08/2026$34.14$34.20
+0.18%
$34.21$33.99754,990 shs$2.06 billion
10/07/2026$34.29$34.14
-0.44%
$34.18$33.99686,658 shs$2.06 billion
10/06/2026$34.10$34.29
+0.56%
$34.33$34.21758,800 shs$2.07 billion
10/05/2026$33.88$34.10
+0.65%
$34.17$33.79545,210 shs$2.06 billion
10/02/2026$33.70$33.88
+0.53%
$33.93$33.78624,660 shs$2.03 billion
10/01/2026$33.70$33.70$33.73$33.451.08 million shs$1.99 billion
09/30/2026$33.88$33.70
-0.53%
$33.98$33.68613,221 shs$1.99 billion
09/29/2026$33.96$33.88
-0.24%
$33.96$33.75487,944 shs$2.00 billion
09/28/2026$34.27$33.96
-0.90%
$34.13$33.931.07 million shs$1.97 billion
09/25/2026$34.11$34.27
+0.47%
$34.31$34.00560,291 shs$1.98 billion
09/24/2026$34.17$34.11
-0.18%
$34.21$33.981.11 million shs$1.97 billion
09/23/2026$34.34$34.17
-0.50%
$34.33$34.13486,428 shs$1.98 billion
09/22/2026$34.39$34.34
-0.15%
$34.46$34.24386,835 shs$1.99 billion
09/21/2026$34.12$34.39
+0.79%
$34.47$34.17448,911 shs$1.99 billion
09/18/2026$34.26$34.12
-0.41%
$34.18$34.00308,004 shs$1.82 billion
09/17/2026$33.98$34.26
+0.82%
$34.31$34.13230,658 shs$1.83 billion
09/16/2026$34.35$33.98
-1.08%
$34.37$33.81440,355 shs$1.81 billion
09/15/2026$34.40$34.35
-0.15%
$34.42$34.23285,656 shs$1.83 billion
09/14/2026$34.50$34.40
-0.29%
$34.56$34.341.12 million shs$1.83 billion

This page (NYSEARCA:BKDV) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners