Free Trial

Bahl & Gaynor Income Growth ETF (BGIG) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free BGIG Stock Alerts
$27.09
-0.01 (-0.04%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

Bahl & Gaynor Income Growth ETF Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
-1.86%
3 Month
Performance
+3.74%
6 Month
Performance
+19.32%
Year-To-Date
Performance
+5.63%
Receive BGIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bahl & Gaynor Income Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

BGIG Stock Chart for Saturday, April, 27, 2024

BGIG Chart by TradingView

Bahl & Gaynor Income Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$27.14$27.09
-0.18%		$27.17$27.061,263 shs$129.22 million
04/25/2024$27.09$27.14
+0.18%		$27.14$27.002,212 shs$129.46 million
04/24/2024$26.99$27.09
+0.37%		$27.09$26.925,151 shs$129.22 million
04/23/2024$26.77$26.99
+0.82%		$26.99$26.991,099 shs$128.74 million
04/22/2024$26.50$26.77
+1.00%		$26.77$26.645,525 shs$0.00
04/19/2024$26.44$26.50
+0.23%		$26.56$26.502,561 shs$0.00
04/18/2024$26.49$26.44
-0.19%		$26.52$26.44202,001 shs$0.00
04/17/2024$26.60$26.49
-0.41%		$26.54$26.389,320 shs$0.00
04/16/2024$26.65$26.60
-0.19%		$26.66$26.546,100 shs$0.00
04/15/2024$26.79$26.65
-0.51%		$26.92$26.621,947 shs$0.00
04/12/2024$27.17$26.79
-1.40%		$27.06$26.792,779 shs$0.00
04/11/2024$27.14$27.17
+0.11%		$27.20$27.17503 shs$0.00
04/10/2024$27.42$27.14
-1.02%		$27.19$27.14524 shs$0.00
04/09/2024$27.44$27.42
-0.06%		$27.42$27.334,357 shs$0.00
04/08/2024$27.48$27.44
-0.14%		$27.49$27.44466 shs$0.00
04/05/2024$27.27$27.48
+0.77%		$27.53$27.4813,023 shs$0.00
04/04/2024$27.53$27.27
-0.94%		$27.76$27.271,163 shs$0.00
04/03/2024$27.52$27.53
+0.04%		$27.59$27.511,524 shs$0.00
04/02/2024$27.62$27.52
-0.36%		$27.52$27.50509 shs$0.00
04/01/2024$27.76$27.62
-0.49%		$27.66$27.585,013 shs$0.00
03/29/2024$27.76$27.76
-0.01%		$27.76$27.69868 shs$0.00
03/28/2024$27.60$27.76
+0.58%		$27.76$27.69899 shs$0.00
03/27/2024$27.25$27.60
+1.28%		$27.60$27.4318,826 shs$0.00
03/26/2024$27.41$27.25
-0.58%		$27.38$27.2571,649 shs$0.00
03/25/2024$27.52$27.41
-0.40%		$27.45$27.41611 shs$0.00
03/22/2024$27.54$27.52
-0.07%		$27.57$27.493,614 shs$0.00
03/21/2024$27.29$27.54
+0.92%		$27.57$27.546,003 shs$0.00
03/20/2024$27.11$27.29
+0.66%		$27.31$27.1110,719 shs$0.00
03/19/2024$26.95$27.11
+0.59%		$27.11$27.008,595 shs$0.00
03/18/2024$26.88$26.95
+0.27%		$27.06$26.95115,928 shs$0.00
03/15/2024$26.98$26.88
-0.38%		$26.90$26.88503 shs$0.00
03/14/2024$27.10$26.98
-0.44%		$27.06$26.868,233 shs$0.00
03/13/2024$27.18$27.10
-0.29%		$27.19$27.09938 shs$0.00
03/12/2024$27.10$27.18
+0.30%		$27.22$27.0711,811 shs$0.00
03/11/2024$27.04$27.10
+0.21%		$27.12$27.051,349 shs$0.00
03/08/2024$27.23$27.04
-0.70%		$27.19$27.043,241 shs$0.00
03/07/2024$27.11$27.23
+0.44%		$27.30$27.222,253 shs$0.00
03/06/2024$26.94$27.11
+0.63%		$27.18$27.0411,398 shs$0.00
03/05/2024$27.14$26.94
-0.74%		$27.01$26.94501 shs$0.00
03/04/2024$27.10$27.14
+0.15%		$27.21$27.1411,320 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$26.80$27.10
+1.12%		$27.10$27.10514 shs$0.00
02/29/2024$26.70$26.80
+0.37%		$26.81$26.80429 shs$0.00
02/28/2024$26.75$26.70
-0.19%		$26.79$26.684,838 shs$0.00
02/27/2024$26.83$26.75
-0.30%		$26.75$26.72551 shs$0.00
02/26/2024$26.93$26.83
-0.38%		$26.90$26.839,526 shs$0.00
02/23/2024$26.89$26.93
+0.15%		$27.00$26.931,900 shs$0.00
02/22/2024$26.56$26.89
+1.24%		$26.89$26.892 shs$0.00
02/21/2024$26.45$26.56
+0.42%		$26.56$26.438,479 shs$0.00
02/20/2024$26.52$26.45
-0.26%		$26.46$26.452,223 shs$0.00
02/19/2024$26.52$26.52
-0.01%		$26.52$26.496,000 shs$0.00
02/16/2024$26.50$26.52
+0.09%		$26.52$26.496,088 shs$0.00
02/15/2024$26.30$26.50
+0.76%		$26.54$26.38963 shs$0.00
02/14/2024$26.01$26.30
+1.11%		$26.30$26.181,852 shs$0.00
02/13/2024$26.42$26.01
-1.55%		$26.15$25.974,711 shs$0.00
02/12/2024$26.39$26.42
+0.13%		$26.49$26.42591 shs$0.00
02/09/2024$26.42$26.39
-0.11%		$26.40$26.352,906 shs$0.00
02/08/2024$26.30$26.42
+0.46%		$26.44$26.384,578 shs$0.00
02/07/2024$26.18$26.30
+0.46%		$26.32$26.30253 shs$0.00
02/06/2024$26.12$26.18
+0.23%		$26.18$26.13796 shs$0.00
02/05/2024$26.34$26.12
-0.82%		$26.20$26.121,634 shs$0.00
02/02/2024$26.25$26.34
+0.34%		$26.34$26.197,711 shs$0.00
02/01/2024$25.98$26.25
+1.02%		$26.25$26.213,202 shs$0.00
01/31/2024$26.22$25.98
-0.92%		$26.18$25.983,976 shs$0.00
01/30/2024$26.14$26.22
+0.31%		$26.24$26.22602 shs$0.00
01/29/2024$26.11$26.14
+0.12%		$26.16$26.042,269 shs$0.00
01/26/2024$26.08$26.11
+0.12%		$26.11$26.091,240 shs$0.00

Related Companies:
This page (NYSEARCA:BGIG) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The World's First "$20 Trillion Drug?"
Behind the Markets