Go Pro
→ Where to Put $100 Before Trump's New Tech Law Rolls Out (From Brownstone Research) (Ad)tc pixel Free QDVO Stock Alerts

Amplify CWP Growth & Income ETF (QDVO) Chart & Stock Price History

Amplify CWP Growth & Income ETF logo
$29.99 +0.23 (+0.77%)
As of 04:10 PM Eastern
Compare

Amplify CWP Growth & Income ETF Stock Price Performance

The Amplify CWP Growth & Income ETF (QDVO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.15%, with a year-to-date return of 3.34%. In the past month, the fund has increased 0.98%, reflecting recent market activity.

As of the latest close, Amplify CWP Growth & Income ETF traded at $29.99 with a market cap of $737.15 million and volume of 194,477 shares.

Receive QDVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify CWP Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
1 Month
Performance
+0.98%
3 Month
Performance
+5.15%
Year-To-Date
Performance
+3.34%
1 Year
Performance
+8.15%

QDVO Stock Chart for Tuesday, July, 14, 2026

QDVO Chart by TradingView

Amplify CWP Growth & Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$29.76$29.99
+0.77%		$29.99$29.77194,477 shs$737.15 million
07/13/2026$30.07$29.76
-1.03%		$29.96$29.71205,321 shs$731.50 million
07/10/2026$29.94$30.07
+0.43%		$30.07$29.77275,900 shs$739.12 million
07/09/2026$29.65$29.94
+0.98%		$29.94$29.60364,413 shs$735.93 million
07/08/2026$29.60$29.65
+0.17%		$29.71$29.36262,589 shs$728.80 million
07/07/2026$29.79$29.60
-0.64%		$29.75$29.46247,777 shs$726.68 million
07/06/2026$29.60$29.79
+0.64%		$29.91$29.68250,342 shs$731.34 million
07/03/2026$29.60$29.60$29.89$29.43251,936 shs$732.01 million
07/02/2026$29.69$29.60
-0.30%		$29.89$29.43251,936 shs$732.01 million
07/01/2026$29.84$29.69
-0.50%		$29.86$29.57288,525 shs$673.96 million
06/30/2026$29.50$29.84
+1.15%		$29.89$29.44530,789 shs$677.37 million
06/29/2026$29.14$29.50
+1.24%		$29.50$29.00406,377 shs$669.65 million
06/26/2026$29.08$29.14
+0.21%		$29.28$28.83230,084 shs$661.48 million
06/25/2026$29.21$29.08
-0.45%		$29.31$28.82340,499 shs$660.12 million
06/24/2026$29.29$29.21
-0.27%		$29.49$29.09414,675 shs$663.07 million
06/23/2026$29.68$29.29
-1.31%		$29.49$29.20402,463 shs$664.88 million
06/22/2026$29.93$29.68
-0.84%		$29.93$29.60476,283 shs$673.74 million
06/19/2026$29.93$29.93$30.00$29.65147,566 shs$679.41 million
06/18/2026$29.63$29.93
+1.01%		$30.00$29.65147,566 shs$679.41 million
06/17/2026$29.85$29.63
-0.74%		$29.87$29.50257,195 shs$672.60 million
06/16/2026$30.05$29.85
-0.67%		$30.07$29.84333,667 shs$677.60 million
06/15/2026$29.70$30.05
+1.18%		$30.16$29.93305,247 shs$682.14 million
Related Companies

This page (NYSEARCA:QDVO) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
How much money does your next trade really require?
If a stock trades at $300, most investors assume they need $300 per share. Sean Allison says that assumption m...
Trade Thirsty | Sponsoredtc pixel
Get the golden rules of day trading for free
Roger Scott spent over three decades trading through the dot-com bust, the financial crisis, the COVID crash, ...
The TradingPub | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel