Amplify CWP Growth & Income ETF (QDVO) Chart & Stock Price History

Amplify CWP Growth & Income ETF logo
$29.33 -0.35 (-1.18%)
As of 02:39 PM Eastern

Amplify CWP Growth & Income ETF Stock Price Performance

The Amplify CWP Growth & Income ETF (QDVO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.99%, with a year-to-date return of 1.07%. In the past month, the fund has decreased 4.37%, reflecting recent market activity.

As of the latest close, Amplify CWP Growth & Income ETF traded at $29.68 with a market cap of $673.74 million and volume of 476,283 shares.

Receive QDVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify CWP Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.00%
1 Month
Performance
-4.37%
3 Month
Performance
+7.59%
Year-To-Date
Performance
+1.07%
1 Year
Performance
+8.99%

QDVO Stock Chart for Tuesday, June, 23, 2026

Amplify CWP Growth & Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$29.93$29.68
-0.84%
$29.93$29.60476,283 shs$673.74 million
06/19/2026$29.93$29.93$30.00$29.65147,566 shs$679.41 million
06/18/2026$29.63$29.93
+1.01%
$30.00$29.65147,566 shs$679.41 million
06/17/2026$29.85$29.63
-0.74%
$29.87$29.50257,195 shs$672.60 million
06/16/2026$30.05$29.85
-0.67%
$30.07$29.84333,667 shs$677.60 million
06/15/2026$29.70$30.05
+1.18%
$30.16$29.93305,247 shs$682.14 million
06/12/2026$29.71$29.70
-0.03%
$29.78$29.50307,164 shs$674.19 million
06/11/2026$29.20$29.71
+1.75%
$29.74$29.20228,201 shs$674.42 million
06/10/2026$29.68$29.20
-1.62%
$29.64$29.20308,037 shs$662.84 million
06/09/2026$29.85$29.68
-0.57%
$30.06$29.04338,372 shs$673.74 million
06/08/2026$29.73$29.85
+0.40%
$30.06$29.81287,794 shs$677.60 million
06/05/2026$30.51$29.73
-2.56%
$30.33$29.63448,658 shs$674.87 million
06/04/2026$30.48$30.51
+0.10%
$30.55$30.23209,587 shs$692.58 million
06/03/2026$30.65$30.48
-0.55%
$30.66$30.37350,553 shs$691.90 million
06/02/2026$30.72$30.65
-0.23%
$30.74$30.53400,075 shs$695.76 million
06/01/2026$30.76$30.72
-0.13%
$30.75$30.61322,264 shs$697.34 million
05/29/2026$30.77$30.76
-0.03%
$30.80$30.60399,320 shs$698.25 million
05/28/2026$30.88$30.77
-0.36%
$30.77$30.51298,283 shs$698.48 million
05/27/2026$30.73$30.88
+0.49%
$30.89$30.72417,552 shs$700.98 million
05/26/2026$30.67$30.73
+0.20%
$30.93$30.68430,401 shs$697.57 million
05/25/2026$30.67$30.67$30.92$30.65302,216 shs$696.21 million
05/22/2026$30.68$30.67
-0.03%
$30.92$30.65302,216 shs$696.21 million

This page (NYSEARCA:QDVO) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners