Go Pro

Amplify CWP Growth & Income ETF (QDVO) Chart & Stock Price History

Amplify CWP Growth & Income ETF logo
$29.38 +0.42 (+1.45%)
As of 04:10 PM Eastern

Amplify CWP Growth & Income ETF Stock Price Performance

The Amplify CWP Growth & Income ETF (QDVO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.42%, with a year-to-date return of 1.24%. In the past month, the fund has decreased 0.74%, reflecting recent market activity.

As of the latest close, Amplify CWP Growth & Income ETF traded at $29.38 with a market cap of $730.97 million and volume of 188,645 shares.

Receive QDVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify CWP Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.16%
1 Month
Performance
-0.74%
Year-To-Date
Performance
+1.24%
1 Year
Performance
+5.42%

QDVO Stock Chart for Monday, August, 3, 2026

Amplify CWP Growth & Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$28.96$29.38
+1.45%
$29.45$29.00188,645 shs$730.97 million
07/31/2026$28.69$28.96
+0.94%
$29.07$28.66267,057 shs$726.90 million
07/30/2026$28.48$28.69
+0.74%
$28.83$28.40381,126 shs$720.12 million
07/29/2026$28.94$28.48
-1.59%
$29.01$28.41256,818 shs$708.58 million
07/28/2026$28.97$28.94
-0.10%
$29.00$28.68203,628 shs$720.03 million
07/27/2026$29.11$28.97
-0.48%
$29.34$28.79239,434 shs$720.77 million
07/24/2026$29.22$29.11
-0.38%
$29.35$29.02321,756 shs$724.26 million
07/23/2026$29.73$29.22
-1.72%
$29.43$29.05283,414 shs$720.86 million
07/22/2026$29.82$29.73
-0.30%
$29.84$29.66184,968 shs$733.44 million
07/21/2026$29.48$29.82
+1.15%
$29.82$29.60129,196 shs$735.66 million
07/20/2026$29.48$29.48$29.80$29.41205,841 shs$727.27 million
07/17/2026$29.78$29.48
-1.01%
$29.61$29.15275,421 shs$727.27 million
07/16/2026$30.05$29.78
-0.90%
$30.00$29.60201,223 shs$734.67 million
07/15/2026$29.99$30.05
+0.20%
$30.10$29.86272,527 shs$741.33 million
07/14/2026$29.76$29.99
+0.77%
$29.99$29.77194,477 shs$737.15 million
07/13/2026$30.07$29.76
-1.03%
$29.96$29.71205,321 shs$731.50 million
07/10/2026$29.94$30.07
+0.43%
$30.07$29.77275,900 shs$739.12 million
07/09/2026$29.65$29.94
+0.98%
$29.94$29.60364,413 shs$735.93 million
07/08/2026$29.60$29.65
+0.17%
$29.71$29.36262,589 shs$728.80 million
07/07/2026$29.79$29.60
-0.64%
$29.75$29.46247,777 shs$726.68 million
07/06/2026$29.60$29.79
+0.64%
$29.91$29.68250,342 shs$731.34 million
07/03/2026$29.60$29.60$29.89$29.43251,936 shs$732.01 million
07/02/2026$29.69$29.60
-0.30%
$29.89$29.43251,936 shs$732.01 million

This page (NYSEARCA:QDVO) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners