Go Pro

Bahl & Gaynor Dividend ETF (BGDV) Chart & Stock Price History

$31.07 -0.04 (-0.13%)
As of 07/24/2026 04:10 PM Eastern

Bahl & Gaynor Dividend ETF Stock Price Performance

The Bahl & Gaynor Dividend ETF (BGDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.59%, with a year-to-date return of 13.35%. In the past month, the fund has increased 0.94%, reflecting recent market activity.

As of the latest close, Bahl & Gaynor Dividend ETF traded at $31.07 with a market cap of $807.51 million and volume of 66,912 shares.

Receive BGDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bahl & Gaynor Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.71%
1 Month
Performance
+0.94%
3 Month
Performance
+4.68%
Year-To-Date
Performance
+13.35%
1 Year
Performance
+19.59%

BGDV Stock Chart for Saturday, July, 25, 2026

Bahl & Gaynor Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$31.11$31.07
-0.13%
$31.12$31.0366,912 shs$807.51 million
07/23/2026$31.24$31.11
-0.42%
$31.17$31.111,620 shs$808.55 million
07/22/2026$31.13$31.24
+0.35%
$31.27$31.217,280 shs$811.93 million
07/21/2026$30.85$31.13
+0.91%
$31.15$30.9914,000 shs$809.07 million
07/20/2026$30.94$30.85
-0.29%
$31.09$30.853,443 shs$801.79 million
07/17/2026$31.07$30.94
-0.42%
$31.10$30.922,513 shs$803.51 million
07/16/2026$31.01$31.07
+0.19%
$31.18$31.003,951 shs$806.89 million
07/15/2026$31.10$31.01
-0.29%
$31.14$30.95661 shs$805.33 million
07/14/2026$30.99$31.10
+0.35%
$31.13$31.048,246 shs$807.67 million
07/13/2026$31.18$30.99
-0.61%
$31.09$30.971,041 shs$804.81 million
07/10/2026$31.05$31.18
+0.42%
$31.18$31.072,854 shs$809.43 million
07/09/2026$30.92$31.05
+0.42%
$31.17$31.054,804 shs$806.06 million
07/08/2026$31.04$30.92
-0.39%
$31.01$30.858,946 shs$802.68 million
07/07/2026$31.09$31.04
-0.16%
$31.19$30.966,756 shs$805.80 million
07/06/2026$30.81$31.09
+0.91%
$31.11$31.0210,247 shs$807.10 million
07/03/2026$30.81$30.81$31.01$30.677,283 shs$799.83 million
07/02/2026$30.82$30.81
-0.03%
$31.01$30.677,283 shs$799.83 million
07/01/2026$31.02$30.82
-0.64%
$30.94$30.829,908 shs$800.09 million
06/30/2026$30.84$31.02
+0.58%
$31.08$30.948,910 shs$805.28 million
06/29/2026$30.67$30.84
+0.55%
$30.84$30.572,130 shs$800.61 million
06/26/2026$30.78$30.67
-0.36%
$30.71$30.671,348 shs$796.19 million
06/25/2026$30.70$30.78
+0.26%
$31.10$30.781,584 shs$799.05 million
06/24/2026$30.64$30.70
+0.20%
$30.85$30.5821,790 shs$796.97 million

This page (NYSEARCA:BGDV) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners