Free Trial

Hartford Multifactor US Equity ETF (ROUS) Chart & Stock Price History

$48.04
-0.08 (-0.17%)
(As of 05/22/2024 ET)

Hartford Multifactor US Equity ETF Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
+3.66%
3 Month
Performance
+3.34%
6 Month
Performance
+14.13%
Year-To-Date
Performance
+9.20%
1 Year
Performance
+21.83%
Receive ROUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Multifactor US Equity ETF and its competitors with MarketBeat's FREE daily newsletter

ROUS Stock Chart for Thursday, May, 23, 2024

Hartford Multifactor US Equity ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$48.11$48.04
-0.16%
$48.21$47.9310,138 shs$415.55 million
05/21/2024$48.10$48.11
+0.03%
$48.12$48.0016,965 shs$416.19 million
05/20/2024$48.14$48.10
-0.08%
$48.25$48.106,902 shs$416.07 million
05/17/2024$48.14$48.14
-0.01%
$48.14$47.989,841 shs$416.41 million
05/16/2024$48.12$48.14
+0.05%
$48.18$48.125,467 shs$423.67 million
05/15/2024$47.63$48.12
+1.03%
$48.12$47.8111,367 shs$423.46 million
05/14/2024$47.47$47.63
+0.34%
$47.63$47.4337,694 shs$419.14 million
05/13/2024$47.59$47.47
-0.24%
$47.73$47.4510,772 shs$417.74 million
05/10/2024$47.37$47.59
+0.46%
$47.59$47.4916,348 shs$418.79 million
05/09/2024$47.12$47.37
+0.53%
$47.39$47.1418,772 shs$416.86 million
05/08/2024$47.04$47.12
+0.17%
$47.12$46.929,844 shs$414.66 million
05/07/2024$46.79$47.04
+0.53%
$47.13$46.9814,893 shs$413.95 million
05/06/2024$46.43$46.79
+0.78%
$46.79$46.6317,800 shs$411.75 million
05/03/2024$46.00$46.43
+0.93%
$46.43$46.2619,581 shs$408.58 million
05/02/2024$45.71$46.00
+0.63%
$46.07$45.7614,661 shs$404.80 million
05/01/2024$45.92$45.71
-0.46%
$46.21$45.6821,306 shs$402.25 million
04/30/2024$46.51$45.92
-1.27%
$46.37$45.9126,562 shs$404.10 million
04/29/2024$46.30$46.51
+0.45%
$46.54$46.3454,345 shs$409.29 million
04/26/2024$46.21$46.30
+0.19%
$46.43$46.2650,284 shs$407.44 million
04/25/2024$46.40$46.21
-0.41%
$46.31$45.9412,015 shs$406.65 million
04/24/2024$46.34$46.40
+0.13%
$46.44$46.2117,599 shs$408.32 million
04/23/2024$45.97$46.34
+0.80%
$46.44$46.0723,072 shs$407.79 million
04/22/2024$45.67$45.97
+0.66%
$46.23$45.7923,972 shs$404.54 million
04/19/2024$45.58$45.67
+0.20%
$45.80$45.5524,142 shs$401.90 million
04/18/2024$45.60$45.58
-0.04%
$45.86$45.5130,287 shs$401.10 million
04/17/2024$45.78$45.60
-0.39%
$45.92$45.5611,636 shs$401.28 million
04/16/2024$45.85$45.78
-0.15%
$45.96$45.7022,752 shs$402.86 million
04/15/2024$46.20$45.85
-0.76%
$46.62$45.8114,228 shs$403.48 million
04/12/2024$46.83$46.20
-1.34%
$46.52$46.117,354 shs$406.57 million
04/11/2024$46.84$46.83
-0.02%
$46.99$46.6315,522 shs$498.74 million
04/10/2024$47.36$46.84
-1.10%
$46.93$46.7313,678 shs$498.85 million
04/09/2024$47.41$47.36
-0.11%
$47.59$47.0114,621 shs$504.38 million
04/08/2024$47.45$47.41
-0.08%
$47.54$47.4115,666 shs$504.92 million
04/05/2024$47.14$47.45
+0.66%
$47.53$47.1913,011 shs$505.34 million
04/04/2024$47.63$47.14
-1.03%
$48.04$47.0417,308 shs$502.04 million
04/03/2024$47.56$47.63
+0.15%
$47.74$47.599,093 shs$507.26 million
04/02/2024$48.00$47.56
-0.92%
$47.68$47.4334,578 shs$506.51 million
04/01/2024$48.18$48.00
-0.38%
$48.07$47.9314,187 shs$511.20 million
03/29/2024$48.18$48.18
+0.02%
$48.18$48.1011,747 shs$513.14 million
03/28/2024$47.77$48.18
+0.85%
$48.18$48.1011,645 shs$513.06 million
This could mean the end of the U.S dollar… (Ad)

Experts say global conflict and escalated tensions could send the U.S. economy spiraling… Which is why elites and billionaire investors turn to physical precious metals in times like these.

Download your FREE Precious Metals Guide Now.
03/27/2024$47.54$47.77
+0.48%
$47.95$47.7118,991 shs$508.75 million
03/26/2024$47.52$47.54
+0.05%
$47.69$47.5410,032 shs$506.34 million
03/25/2024$47.79$47.52
-0.56%
$47.65$47.5211,554 shs$506.09 million
03/22/2024$47.95$47.79
-0.33%
$48.00$47.7918,068 shs$508.96 million
03/21/2024$47.69$47.95
+0.55%
$48.05$47.8631,977 shs$510.67 million
03/20/2024$47.30$47.69
+0.82%
$47.69$47.3114,048 shs$507.88 million
03/19/2024$47.03$47.30
+0.57%
$47.36$46.997,926 shs$503.75 million
03/18/2024$46.95$47.03
+0.17%
$47.21$47.037,986 shs$500.87 million
03/15/2024$47.12$47.00
-0.25%
$47.06$46.9117,547 shs$500.55 million
03/14/2024$47.30$47.12
-0.38%
$47.45$46.899,012 shs$501.83 million
03/13/2024$47.41$47.30
-0.23%
$47.46$47.3024,833 shs$503.75 million
03/12/2024$47.10$47.41
+0.66%
$47.44$47.08151,673 shs$504.92 million
03/11/2024$47.12$47.10
-0.05%
$47.10$46.857,073 shs$501.62 million
03/08/2024$47.42$47.12
-0.63%
$47.51$47.1210,727 shs$501.86 million
03/07/2024$47.06$47.42
+0.76%
$47.49$47.3211,209 shs$505.02 million
03/06/2024$46.77$47.06
+0.62%
$47.21$46.9456,485 shs$501.19 million
03/05/2024$47.12$46.77
-0.74%
$47.12$46.5513,518 shs$498.10 million
03/04/2024$47.10$47.12
+0.04%
$47.25$47.0710,880 shs$501.83 million
03/01/2024$46.60$47.10
+1.07%
$47.10$46.786,642 shs$501.62 million
02/29/2024$46.45$46.60
+0.32%
$46.66$46.419,022 shs$496.29 million
02/28/2024$46.41$46.45
+0.09%
$46.50$46.354,509 shs$494.69 million
02/27/2024$46.38$46.41
+0.06%
$46.43$46.319,077 shs$494.27 million
02/26/2024$46.50$46.38
-0.27%
$46.56$46.3818,196 shs$493.95 million
02/23/2024$46.28$46.49
+0.44%
$46.52$46.389,540 shs$495.08 million
02/22/2024$45.61$46.28
+1.47%
$46.34$45.9016,057 shs$492.90 million

This page (NYSEARCA:ROUS) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners