Free Trial
→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad) Free ROUS Stock Alerts

Hartford Multifactor US Equity ETF (ROUS) Chart & Stock Price History

$49.45
+0.57 (+1.17%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Hartford Multifactor US Equity ETF Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
+2.97%
3 Month
Performance
+6.80%
6 Month
Performance
+10.25%
Year-To-Date
Performance
+12.41%
1 Year
Performance
+17.31%
Receive ROUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Multifactor US Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…
Watch this short video

ROUS Stock Chart for Saturday, July, 27, 2024

ROUS Chart by TradingView

Hartford Multifactor US Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$48.89$49.45
+1.15%		$49.65$49.2512,609 shs$427.74 million
07/25/2024$48.76$48.89
+0.27%		$49.40$48.8724,447 shs$422.90 million
07/24/2024$49.33$48.76
-1.16%		$49.27$48.76102,988 shs$421.77 million
07/23/2024$49.50$49.33
-0.34%		$49.51$49.3312,408 shs$426.70 million
07/22/2024$49.11$49.50
+0.79%		$49.51$49.2517,298 shs$428.18 million
07/19/2024$49.41$49.09
-0.65%		$49.39$49.0217,073 shs$424.63 million
07/18/2024$49.77$49.41
-0.72%		$49.85$49.3121,859 shs$427.40 million
07/17/2024$50.08$49.77
-0.62%		$50.06$49.7738,974 shs$430.51 million
07/16/2024$49.34$50.08
+1.50%		$50.11$49.5827,282 shs$433.19 million
07/15/2024$49.21$49.34
+0.27%		$49.58$49.3394,879 shs$426.79 million
07/12/2024$48.89$49.21
+0.65%		$49.44$48.9815,861 shs$425.67 million
07/11/2024$48.64$48.89
+0.52%		$48.96$48.6868,122 shs$422.90 million
07/10/2024$48.22$48.64
+0.86%		$48.64$48.268,005 shs$420.69 million
07/09/2024$48.30$48.22
-0.17%		$48.41$48.2227,343 shs$417.10 million
07/08/2024$48.19$48.30
+0.23%		$48.43$48.2013,573 shs$417.80 million
07/05/2024$48.27$48.19
-0.17%		$48.27$48.0428,100 shs$416.84 million
07/04/2024$48.27$48.27$48.28$48.1142,050 shs$417.54 million
07/03/2024$48.15$48.27
+0.25%		$48.28$48.1142,050 shs$417.54 million
07/02/2024$48.03$48.15
+0.25%		$48.15$47.907,258 shs$416.50 million
07/01/2024$48.10$48.03
-0.14%		$48.35$47.9313,322 shs$415.46 million
06/28/2024$48.02$48.10
+0.16%		$48.42$48.039,725 shs$416.07 million
06/27/2024$48.24$48.02
-0.45%		$48.15$47.9120,256 shs$415.39 million
06/26/2024$48.34$48.24
-0.21%		$48.33$48.1226,982 shs$417.28 million
06/25/2024$48.57$48.34
-0.47%		$48.65$48.2612,707 shs$418.14 million
06/24/2024$48.46$48.57
+0.23%		$48.75$48.4913,893 shs$420.11 million
06/21/2024$48.43$48.46
+0.06%		$48.57$48.3216,834 shs$419.18 million
06/20/2024$48.41$48.43
+0.04%		$48.59$48.3754,472 shs$418.92 million
06/19/2024$48.41$48.41$48.46$48.209,267 shs$418.75 million
06/18/2024$48.18$48.41
+0.48%		$48.46$48.209,267 shs$418.75 million
06/17/2024$47.73$48.18
+0.94%		$48.21$47.749,857 shs$416.76 million
06/14/2024$47.94$47.73
-0.44%		$47.82$47.5611,349 shs$412.86 million
06/13/2024$47.89$47.94
+0.10%		$47.95$47.6351,332 shs$414.68 million
06/12/2024$47.65$47.89
+0.50%		$48.16$47.7781,789 shs$414.25 million
06/11/2024$47.73$47.65
-0.17%		$47.65$47.3521,883 shs$412.17 million
06/10/2024$47.63$47.73
+0.21%		$47.73$47.485,011 shs$412.86 million
06/07/2024$47.72$47.63
-0.19%		$47.87$47.587,034 shs$412 million
06/06/2024$47.80$47.72
-0.17%		$47.88$47.6410,044 shs$412.78 million
06/05/2024$47.41$47.80
+0.82%		$47.80$47.364,948 shs$413.47 million
06/04/2024$47.48$47.41
-0.15%		$47.46$47.25111,086 shs$410.10 million
06/03/2024$47.67$47.48
-0.39%		$47.71$47.2010,558 shs$410.70 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$47.35$47.67
+0.68%		$47.67$47.0111,268 shs$412.35 million
05/30/2024$47.22$47.35
+0.28%		$47.38$47.1710,308 shs$409.58 million
05/29/2024$47.57$47.22
-0.74%		$47.31$47.1918,530 shs$408.45 million
05/28/2024$47.85$47.57
-0.59%		$47.98$47.4523,910 shs$411.48 million
05/27/2024$47.85$47.85
-0.01%		$47.97$47.7918,700 shs$413.90 million
05/24/2024$47.65$47.85
+0.42%		$47.97$47.7918,736 shs$413.90 million
05/23/2024$48.04$47.65
-0.81%		$48.24$47.5930,014 shs$412.17 million
05/22/2024$48.11$48.04
-0.16%		$48.21$47.9310,138 shs$415.55 million
05/21/2024$48.10$48.11
+0.03%		$48.12$48.0016,965 shs$416.19 million
05/20/2024$48.14$48.10
-0.08%		$48.25$48.106,902 shs$416.07 million
05/17/2024$48.14$48.14
-0.01%		$48.14$47.989,841 shs$416.41 million
05/16/2024$48.12$48.14
+0.05%		$48.18$48.125,467 shs$423.67 million
05/15/2024$47.63$48.12
+1.03%		$48.12$47.8111,367 shs$423.46 million
05/14/2024$47.47$47.63
+0.34%		$47.63$47.4337,694 shs$419.14 million
05/13/2024$47.59$47.47
-0.24%		$47.73$47.4510,772 shs$417.74 million
05/10/2024$47.37$47.59
+0.46%		$47.59$47.4916,348 shs$418.79 million
05/09/2024$47.12$47.37
+0.53%		$47.39$47.1418,772 shs$416.86 million
05/08/2024$47.04$47.12
+0.17%		$47.12$46.929,844 shs$414.66 million
05/07/2024$46.79$47.04
+0.53%		$47.13$46.9814,893 shs$413.95 million
05/06/2024$46.43$46.79
+0.78%		$46.79$46.6317,800 shs$411.75 million
05/03/2024$46.00$46.43
+0.93%		$46.43$46.2619,581 shs$408.58 million
05/02/2024$45.71$46.00
+0.63%		$46.07$45.7614,661 shs$404.80 million
05/01/2024$45.92$45.71
-0.46%		$46.21$45.6821,306 shs$402.25 million
04/30/2024$46.51$45.92
-1.27%		$46.37$45.9126,562 shs$404.10 million
04/29/2024$46.30$46.51
+0.45%		$46.54$46.3454,345 shs$409.29 million
04/26/2024$46.21$46.30
+0.19%		$46.43$46.2650,284 shs$407.44 million

Related Companies:
This page (NYSEARCA:ROUS) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored