Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Federated Hermes MDT Large Cap Growth ETF (FLCG) Chart & Stock Price History

$34.29 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Federated Hermes MDT Large Cap Growth ETF Stock Price Performance

The Federated Hermes MDT Large Cap Growth ETF (FLCG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.26%, with a year-to-date return of 3.69%. In the past month, the fund has increased 2.39%, reflecting recent market activity.

As of the latest close, Federated Hermes MDT Large Cap Growth ETF traded at $34.29 with a market cap of $504.06 million and volume of 63,231 shares.

Receive FLCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federated Hermes MDT Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
+2.39%
3 Month
Performance
+7.73%
Year-To-Date
Performance
+3.69%
1 Year
Performance
+23.26%

FLCG Stock Chart for Monday, May, 25, 2026

Federated Hermes MDT Large Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$34.29$34.29$34.52$34.2663,231 shs$504.06 million
05/22/2026$34.21$34.29
+0.23%
$34.52$34.2663,231 shs$504.06 million
05/21/2026$34.30$34.21
-0.26%
$34.28$33.9622,134 shs$502.89 million
05/20/2026$34.01$34.30
+0.85%
$34.30$33.9328,499 shs$504.21 million
05/19/2026$34.28$34.01
-0.79%
$34.35$33.9721,299 shs$499.95 million
05/18/2026$34.37$34.28
-0.26%
$34.51$34.1219,310 shs$503.92 million
05/15/2026$34.69$34.37
-0.92%
$34.67$34.2218,441 shs$505.24 million
05/14/2026$34.23$34.69
+1.34%
$34.73$34.2612,024 shs$509.94 million
05/13/2026$34.01$34.23
+0.65%
$34.31$33.8523,695 shs$503.18 million
05/12/2026$34.06$34.01
-0.15%
$34.04$33.7223,195 shs$499.95 million
05/11/2026$34.16$34.06
-0.29%
$34.21$34.03281,173 shs$500.68 million
05/08/2026$33.98$34.16
+0.53%
$34.20$34.0824,763 shs$502.15 million
05/07/2026$33.98$33.98$34.29$33.941.17 million shs$499.51 million
05/06/2026$33.57$33.98
+1.22%
$33.98$33.6312,277 shs$499.51 million
05/05/2026N/A$33.57$33.64$33.5137,944 shs$493.48 million
04/30/2026$33.14$33.29
+0.45%
$33.48$32.9431,845 shs$496.02 million
04/29/2026$33.31$33.14
-0.51%
$33.18$33.0158,092 shs$493.79 million
04/28/2026$33.56$33.31
-0.74%
$33.35$33.1415,483 shs$489.66 million
04/27/2026$33.49$33.56
+0.21%
$33.58$33.3615,768 shs$493.33 million
04/24/2026$33.09$33.49
+1.21%
$33.52$33.1022,687 shs$492.30 million

This page (NYSEARCA:FLCG) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners