Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free FLCG Stock Alerts

Federated Hermes MDT Large Cap Growth ETF (FLCG) Chart & Stock Price History

$35.70 -0.16 (-0.45%)
As of 12:14 PM Eastern
Compare

Federated Hermes MDT Large Cap Growth ETF Stock Price Performance

The Federated Hermes MDT Large Cap Growth ETF (FLCG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.97%, with a year-to-date return of 7.95%. In the past month, the fund has increased 3.57%, reflecting recent market activity.

As of the latest close, Federated Hermes MDT Large Cap Growth ETF traded at $35.86 with a market cap of $616.79 million and volume of 38,799 shares.

Receive FLCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federated Hermes MDT Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.08%
1 Month
Performance
+3.57%
3 Month
Performance
+2.91%
Year-To-Date
Performance
+7.95%
1 Year
Performance
+12.97%

FLCG Stock Chart for Friday, August, 14, 2026

FLCG Chart by TradingView

Federated Hermes MDT Large Cap Growth ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$35.39$35.86
+1.33%		$35.90$35.3738,799 shs$616.79 million
08/12/2026$35.07$35.39
+0.91%		$35.56$35.3029,271 shs$608.71 million
08/11/2026$35.22$35.07
-0.43%		$35.48$35.04255,298 shs$603.20 million
08/10/2026$35.32$35.22
-0.28%		$35.37$35.2022,390 shs$605.78 million
08/07/2026$35.08$35.32
+0.68%		$35.46$35.1421,892 shs$607.50 million
08/06/2026$35.29$35.08
-0.60%		$35.28$35.0219,020 shs$603.38 million
08/05/2026$35.40$35.29
-0.31%		$35.84$35.2923,157 shs$606.99 million
08/04/2026$34.47$35.40
+2.70%		$35.51$34.6324,647 shs$608.88 million
08/03/2026$33.76$34.47
+2.10%		$34.56$33.9385,965 shs$592.88 million
07/31/2026$33.45$33.76
+0.93%		$33.83$33.2325,980 shs$580.67 million
07/30/2026$32.55$33.45
+2.76%		$33.47$32.9746,987 shs$575.34 million
07/29/2026$33.09$32.55
-1.63%		$33.29$32.5242,975 shs$550.10 million
07/28/2026$33.14$33.09
-0.15%		$33.17$32.5922,745 shs$559.22 million
07/27/2026$33.25$33.14
-0.33%		$33.80$32.9117,538 shs$560.07 million
07/24/2026$33.37$33.25
-0.36%		$33.58$33.1256,933 shs$561.93 million
07/23/2026$34.01$33.37
-1.88%		$33.59$33.2219,915 shs$563.95 million
07/22/2026$34.13$34.01
-0.35%		$34.19$33.89265,104 shs$574.77 million
07/21/2026$33.69$34.13
+1.31%		$34.18$33.8995,408 shs$576.80 million
07/20/2026$33.65$33.69
+0.12%		$34.00$33.6658,072 shs$569.36 million
07/17/2026$34.02$33.65
-1.09%		$33.93$33.1769,300 shs$568.69 million
07/16/2026$34.57$34.02
-1.59%		$34.32$33.9247,285 shs$574.94 million
07/15/2026$34.47$34.57
+0.29%		$34.67$34.1586,876 shs$584.23 million
07/14/2026$34.09$34.47
+1.11%		$34.51$34.1838,192 shs$658.38 million
07/13/2026$34.60$34.09
-1.47%		$34.48$34.0331,534 shs$651.12 million
Related Companies

This page (NYSEARCA:FLCG) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel