Free Trial

Fidelity Momentum Factor ETF (FDMO) Chart & Stock Price History

$93.93 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Fidelity Momentum Factor ETF Stock Price Performance

The Fidelity Momentum Factor ETF (FDMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.05%, with a year-to-date return of 11.87%. In the past month, the fund has increased 4.95%, reflecting recent market activity.

As of the latest close, Fidelity Momentum Factor ETF traded at $93.93 with a market cap of $873.55 million and volume of 35,534 shares. Five years ago, the fund traded at $46.95, representing a 100.07% increase over that period. At the time, it had a market cap of $138.50 million and a volume of 26,047 shares.

Receive FDMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Momentum Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+4.95%
3 Month
Performance
+10.35%
Year-To-Date
Performance
+11.87%
1 Year
Performance
+33.05%
5 Year
Performance
+100.07%

FDMO Stock Chart for Tuesday, May, 26, 2026

Fidelity Momentum Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$93.93$93.93$94.45$93.9235,534 shs$873.55 million
05/22/2026$93.82$93.93
+0.12%
$94.45$93.9235,534 shs$873.55 million
05/21/2026$93.02$93.82
+0.86%
$94.09$92.7838,075 shs$872.53 million
05/20/2026$91.68$93.02
+1.46%
$93.32$92.2629,529 shs$865.09 million
05/19/2026$92.15$91.68
-0.51%
$92.25$90.4145,496 shs$852.62 million
05/18/2026$93.42$92.15
-1.36%
$93.81$91.3442,492 shs$857.00 million
05/15/2026$95.21$93.42
-1.88%
$93.97$93.2166,270 shs$868.81 million
05/14/2026$94.39$95.21
+0.87%
$95.38$94.5538,729 shs$885.45 million
05/13/2026$93.62$94.39
+0.82%
$94.83$93.3264,634 shs$877.83 million
05/12/2026$93.87$93.62
-0.27%
$93.68$92.1838,519 shs$870.67 million
05/11/2026$93.23$93.87
+0.69%
$94.32$93.2371,109 shs$872.99 million
05/08/2026$92.15$93.23
+1.17%
$93.31$92.9444,789 shs$867.04 million
05/07/2026$93.21$92.15
-1.14%
$93.48$91.8146,626 shs$857.00 million
05/06/2026$91.36$93.21
+2.02%
$93.44$92.2451,504 shs$866.85 million
05/05/2026N/A$91.36$91.57$91.0928,550 shs$849.65 million
04/30/2026$88.78$90.03
+1.41%
$90.10$88.8245,970 shs$837.28 million
04/29/2026$88.80$88.78
-0.02%
$89.18$88.3237,321 shs$825.65 million
04/28/2026$89.68$88.80
-0.98%
$89.30$88.3240,105 shs$825.84 million
04/27/2026$89.50$89.68
+0.20%
$89.80$89.0448,417 shs$834.02 million

This page (NYSEARCA:FDMO) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners