Free Trial

Fidelity Momentum Factor ETF (FDMO) Chart & Stock Price History

$76.46 +0.73 (+0.96%)
Closing price 04:10 PM Eastern
Extended Trading
$77.57 +1.11 (+1.45%)
As of 05:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity Momentum Factor ETF Stock Price Performance

The Fidelity Momentum Factor ETF (FDMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.36%, with a year-to-date return of 9.84%. In the past month, the fund has increased 5.58%, reflecting recent market activity.

As of the latest close, Fidelity Momentum Factor ETF traded at $75.73 with a market cap of $495.23 million and volume of 22,002 shares. Five years ago, the fund traded at $38.22, representing a 100.05% increase over that period. At the time, it had a market cap of $83.45 million and a volume of 13,857 shares.

Receive FDMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Momentum Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.41%
1 Month
Performance
+5.58%
3 Month
Performance
+20.54%
Year-To-Date
Performance
+9.84%
1 Year
Performance
+17.36%
5 Year
Performance
+100.05%

FDMO Stock Chart for Monday, July, 14, 2025

Fidelity Momentum Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$76.18$75.73
-0.59%
$76.15$75.6722,002 shs$495.23 million
07/10/2025$76.15$76.18
+0.04%
$76.26$75.6528,077 shs$491.36 million
07/09/2025$75.50$76.15
+0.86%
$76.15$75.669,872 shs$491.17 million
07/08/2025$75.83$75.50
-0.44%
$75.88$75.2615,223 shs$486.98 million
07/07/2025$76.07$75.83
-0.32%
$75.93$75.5519,080 shs$489.10 million
07/04/2025$76.07$76.07$76.17$75.5032,507 shs$490.65 million
07/03/2025$75.23$76.07
+1.12%
$76.17$75.5032,507 shs$490.65 million
07/02/2025$75.00$75.23
+0.31%
$75.35$74.9412,640 shs$485.23 million
07/01/2025$75.86$75.00
-1.13%
$75.68$74.8252,703 shs$483.75 million
06/30/2025$75.15$75.86
+0.94%
$75.94$75.4327,432 shs$489.30 million
06/27/2025$74.71$75.15
+0.59%
$75.50$74.8928,575 shs$484.72 million
06/26/2025$74.18$74.71
+0.71%
$74.95$74.5982,197 shs$481.88 million
06/25/2025$74.54$74.18
-0.48%
$74.73$74.1810,013 shs$478.46 million
06/24/2025$73.56$74.54
+1.33%
$74.61$74.0519,679 shs$480.78 million
06/23/2025$72.79$73.56
+1.06%
$73.57$72.6115,059 shs$474.46 million
06/20/2025$72.85$72.79
-0.08%
$73.15$72.4914,714 shs$469.50 million
06/19/2025$72.85$72.85$73.28$72.8513,734 shs$469.88 million
06/18/2025$72.82$72.85
+0.04%
$73.28$72.8513,734 shs$469.88 million
06/17/2025$73.21$72.82
-0.53%
$73.15$72.6613,622 shs$469.69 million
06/16/2025$72.42$73.21
+1.09%
$73.60$73.0210,310 shs$472.20 million
06/13/2025$73.26$72.42
-1.15%
$73.01$72.3519,285 shs$467.11 million

This page (NYSEARCA:FDMO) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners