Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free FDMO Stock Alerts

Fidelity Momentum Factor ETF (FDMO) Chart & Stock Price History

$93.83 0.00 (0.00%)
As of 08/28/2026 04:10 PM Eastern
Compare

Fidelity Momentum Factor ETF Stock Price Performance

The Fidelity Momentum Factor ETF (FDMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.28%, with a year-to-date return of 11.76%. In the past month, the fund has increased 1.83%, reflecting recent market activity.

As of the latest close, Fidelity Momentum Factor ETF traded at $93.83 with a market cap of $938.30 million and volume of 40,339 shares. Five years ago, the fund traded at $51.53, representing a 82.09% increase over that period. At the time, it had a market cap of $123.67 million and a volume of 7,455 shares.

Receive FDMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Momentum Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.73%
1 Month
Performance
+1.83%
3 Month
Performance
-1.80%
Year-To-Date
Performance
+11.76%
1 Year
Performance
+18.28%
5 Year
Performance
+82.09%

FDMO Stock Chart for Monday, August, 31, 2026

FDMO Chart by TradingView

Fidelity Momentum Factor ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$94.73$93.83
-0.95%		$94.84$93.7640,339 shs$938.30 million
08/27/2026$94.52$94.73
+0.22%		$95.06$94.2845,760 shs$947.30 million
08/26/2026$94.52$94.52$94.64$94.1835,297 shs$945.20 million
08/25/2026$93.74$94.52
+0.83%		$94.61$94.0049,702 shs$945.20 million
08/24/2026$94.67$93.74
-0.98%		$94.00$93.1480,542 shs$937.40 million
08/21/2026$94.52$94.67
+0.16%		$95.24$94.4042,574 shs$946.70 million
08/20/2026$95.23$94.52
-0.75%		$95.27$94.32159,905 shs$945.20 million
08/19/2026$95.89$95.23
-0.69%		$96.50$95.0830,701 shs$952.30 million
08/18/2026$97.69$95.89
-1.84%		$96.71$95.6243,956 shs$958.90 million
08/17/2026$96.89$97.69
+0.83%		$98.14$97.44109,744 shs$976.90 million
08/14/2026$96.78$96.89
+0.11%		$97.44$96.5841,973 shs$968.90 million
08/13/2026$96.17$96.78
+0.63%		$97.26$96.2747,526 shs$967.80 million
08/12/2026$95.01$96.17
+1.22%		$96.54$95.9191,952 shs$961.70 million
08/11/2026$95.22$95.01
-0.22%		$95.66$94.7995,008 shs$950.10 million
08/10/2026$95.76$95.22
-0.56%		$95.90$95.13101,623 shs$952.20 million
08/07/2026$95.01$95.76
+0.79%		$95.97$94.9291,133 shs$957.60 million
08/06/2026$95.65$95.01
-0.67%		$96.16$95.0174,808 shs$950.10 million
08/05/2026$95.75$95.65
-0.10%		$97.04$95.6163,844 shs$956.50 million
08/04/2026$93.33$95.75
+2.59%		$96.06$94.3744,674 shs$957.50 million
08/03/2026$92.14$93.33
+1.29%		$93.45$91.4273,426 shs$933.30 million
07/31/2026$91.60$92.14
+0.59%		$93.23$91.1875,179 shs$921.40 million
07/30/2026$89.18$91.60
+2.71%		$92.05$90.65167,807 shs$916 million
Related Companies

This page (NYSEARCA:FDMO) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel