Free Trial

Fidelity Momentum Factor ETF (FDMO) Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free FDMO Stock Alerts
$58.72
+0.82 (+1.42%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Fidelity Momentum Factor ETF Stock Price Performance

5 Day
Performance
+4.27%
1 Month
Performance
-2.41%
3 Month
Performance
+7.15%
6 Month
Performance
+30.20%
Year-To-Date
Performance
+10.96%
1 Year
Performance
+31.63%
Receive FDMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Momentum Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

FDMO Stock Chart for Friday, April, 26, 2024

FDMO Chart by TradingView

Fidelity Momentum Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$57.97$57.90
-0.12%		$58.00$56.9730,649 shs$188.18 million
04/24/2024$57.97$57.97$58.45$57.7211,050 shs$188.40 million
04/23/2024$56.88$57.97
+1.92%		$57.98$57.6310,094 shs$188.40 million
04/22/2024$56.32$56.88
+1.00%		$57.25$56.276,334 shs$184.86 million
04/19/2024$57.34$56.32
-1.78%		$57.20$56.2219,462 shs$174.59 million
04/18/2024$57.58$57.34
-0.42%		$57.92$57.2957,371 shs$177.75 million
04/17/2024$58.14$57.58
-0.96%		$58.35$57.3419,126 shs$178.50 million
04/16/2024$57.96$58.14
+0.32%		$58.17$57.8010,345 shs$180.23 million
04/15/2024$58.92$57.96
-1.64%		$59.37$57.8628,267 shs$179.66 million
04/12/2024$59.90$58.92
-1.64%		$59.46$58.767,978 shs$182.65 million
04/11/2024$59.31$59.90
+0.99%		$59.99$59.2558,120 shs$185.69 million
04/10/2024$59.61$59.31
-0.50%		$59.41$58.9511,875 shs$183.86 million
04/09/2024$59.91$59.61
-0.50%		$60.14$58.999,957 shs$184.79 million
04/08/2024$59.98$59.91
-0.11%		$60.13$59.8613,690 shs$185.72 million
04/05/2024$59.16$59.98
+1.39%		$60.13$59.36110,013 shs$185.94 million
04/04/2024$59.90$59.16
-1.24%		$60.54$59.166,446 shs$183.40 million
04/03/2024$59.65$59.90
+0.42%		$60.11$59.6586,844 shs$185.69 million
04/02/2024$60.24$59.65
-0.98%		$59.65$59.2720,899 shs$184.92 million
04/01/2024$60.36$60.24
-0.19%		$60.36$60.0517,653 shs$186.74 million
03/29/2024$60.36$60.36
-0.01%		$60.41$60.2421,227 shs$187.10 million
03/28/2024$60.10$60.36
+0.43%		$60.41$60.2421,227 shs$187.12 million
03/27/2024$60.17$60.10
-0.12%		$60.57$60.019,872 shs$186.31 million
03/26/2024$60.32$60.17
-0.25%		$60.62$60.178,654 shs$186.53 million
03/25/2024$60.43$60.32
-0.18%		$60.52$60.2217,166 shs$186.99 million
03/22/2024$60.48$60.43
-0.08%		$60.53$60.304,334 shs$187.33 million
03/21/2024$60.06$60.48
+0.70%		$60.71$60.4412,081 shs$187.49 million
03/20/2024$59.21$60.06
+1.44%		$60.06$59.259,781 shs$186.19 million
03/19/2024$58.94$59.21
+0.46%		$59.21$58.547,350 shs$183.55 million
03/18/2024$58.59$58.94
+0.60%		$59.32$58.945,421 shs$182.71 million
03/15/2024$58.87$58.61
-0.44%		$58.92$58.505,637 shs$181.69 million
03/14/2024$59.40$58.87
-0.89%		$59.21$58.875,953 shs$182.50 million
03/13/2024$59.44$59.40
-0.07%		$59.56$59.2413,809 shs$184.14 million
03/12/2024$58.51$59.44
+1.59%		$59.44$58.6113,106 shs$184.26 million
03/11/2024$58.95$58.51
-0.75%		$58.83$58.3122,291 shs$181.38 million
03/08/2024$59.51$58.95
-0.94%		$60.03$58.7312,667 shs$182.75 million
03/07/2024$58.81$59.51
+1.19%		$59.53$59.038,608 shs$184.48 million
03/06/2024$58.40$58.81
+0.70%		$59.15$58.709,923 shs$182.31 million
03/05/2024$59.25$58.40
-1.43%		$59.00$58.156,583 shs$181.04 million
03/04/2024$59.31$59.25
-0.10%		$59.63$59.2558,517 shs$183.68 million
03/01/2024$58.57$59.31
+1.26%		$59.31$58.707,126 shs$183.86 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$58.02$58.57
+0.95%		$58.57$58.2110,535 shs$181.57 million
02/28/2024$58.19$58.02
-0.29%		$58.12$57.9512,441 shs$179.86 million
02/27/2024$58.00$58.19
+0.33%		$58.19$57.939,802 shs$180.39 million
02/26/2024$57.90$58.00
+0.18%		$58.16$57.984,025 shs$179.80 million
02/23/2024$57.73$57.90
+0.29%		$58.10$57.663,921 shs$179.49 million
02/22/2024$56.07$57.73
+2.96%		$57.75$57.1410,615 shs$178.96 million
02/21/2024$56.36$56.07
-0.51%		$56.07$55.68224,547 shs$173.82 million
02/20/2024$56.95$56.36
-1.04%		$56.71$56.048,997 shs$174.72 million
02/19/2024$56.95$56.95$57.36$56.9316,800 shs$176.55 million
02/16/2024$57.28$56.95
-0.58%		$57.36$56.9316,797 shs$176.55 million
02/15/2024$57.01$57.28
+0.47%		$57.29$56.915,258 shs$177.57 million
02/14/2024$56.24$57.01
+1.37%		$57.01$56.5891,513 shs$176.73 million
02/13/2024$57.00$56.24
-1.34%		$56.46$55.9734,093 shs$174.34 million
02/12/2024$57.27$57.00
-0.46%		$57.43$56.998,475 shs$176.72 million
02/09/2024$56.81$57.27
+0.81%		$57.30$56.8360,538 shs$177.54 million
02/08/2024$56.66$56.81
+0.26%		$56.84$56.699,462 shs$176.11 million
02/07/2024$56.06$56.66
+1.06%		$56.75$56.5370,638 shs$175.65 million
02/06/2024$56.04$56.06
+0.04%		$56.22$55.8312,741 shs$173.80 million
02/05/2024$56.11$56.04
-0.12%		$56.07$55.6813,794 shs$173.72 million
02/02/2024$55.19$56.11
+1.67%		$56.22$55.3638,855 shs$173.94 million
02/01/2024$54.50$55.19
+1.27%		$55.26$54.6313,473 shs$171.09 million
01/31/2024$55.30$54.50
-1.45%		$55.04$54.507,626 shs$168.95 million
01/30/2024$55.35$55.30
-0.09%		$55.37$55.208,719 shs$171.43 million
01/29/2024$54.80$55.35
+1.00%		$55.37$54.876,817 shs$171.59 million
01/26/2024$54.75$54.80
+0.09%		$55.00$54.7010,281 shs$169.88 million
01/25/2024$54.48$54.75
+0.50%		$54.80$54.5321,930 shs$169.73 million

Related Companies:
This page (NYSEARCA:FDMO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold