QQQ   431.53 (+0.11%)
AAPL   169.37 (-1.92%)
MSFT   416.01 (+0.57%)
META   501.72 (+0.30%)
GOOGL   154.95 (+0.06%)
AMZN   183.77 (+0.08%)
TSLA   156.21 (-3.26%)
NVDA   875.50 (+1.80%)
AMD   163.23 (+1.82%)
NIO   3.85 (-1.03%)
BABA   69.94 (-0.96%)
T   16.01 (-1.42%)
F   12.15 (-0.65%)
MU   121.43 (+0.05%)
GE   155.90 (+1.43%)
CGC   6.82 (-2.29%)
DIS   113.87 (+0.81%)
AMC   2.79 (+12.96%)
PFE   25.78 (-0.50%)
PYPL   63.75 (+0.38%)
XOM   118.51 (-0.98%)
QQQ   431.53 (+0.11%)
AAPL   169.37 (-1.92%)
MSFT   416.01 (+0.57%)
META   501.72 (+0.30%)
GOOGL   154.95 (+0.06%)
AMZN   183.77 (+0.08%)
TSLA   156.21 (-3.26%)
NVDA   875.50 (+1.80%)
AMD   163.23 (+1.82%)
NIO   3.85 (-1.03%)
BABA   69.94 (-0.96%)
T   16.01 (-1.42%)
F   12.15 (-0.65%)
MU   121.43 (+0.05%)
GE   155.90 (+1.43%)
CGC   6.82 (-2.29%)
DIS   113.87 (+0.81%)
AMC   2.79 (+12.96%)
PFE   25.78 (-0.50%)
PYPL   63.75 (+0.38%)
XOM   118.51 (-0.98%)
QQQ   431.53 (+0.11%)
AAPL   169.37 (-1.92%)
MSFT   416.01 (+0.57%)
META   501.72 (+0.30%)
GOOGL   154.95 (+0.06%)
AMZN   183.77 (+0.08%)
TSLA   156.21 (-3.26%)
NVDA   875.50 (+1.80%)
AMD   163.23 (+1.82%)
NIO   3.85 (-1.03%)
BABA   69.94 (-0.96%)
T   16.01 (-1.42%)
F   12.15 (-0.65%)
MU   121.43 (+0.05%)
GE   155.90 (+1.43%)
CGC   6.82 (-2.29%)
DIS   113.87 (+0.81%)
AMC   2.79 (+12.96%)
PFE   25.78 (-0.50%)
PYPL   63.75 (+0.38%)
XOM   118.51 (-0.98%)
QQQ   431.53 (+0.11%)
AAPL   169.37 (-1.92%)
MSFT   416.01 (+0.57%)
META   501.72 (+0.30%)
GOOGL   154.95 (+0.06%)
AMZN   183.77 (+0.08%)
TSLA   156.21 (-3.26%)
NVDA   875.50 (+1.80%)
AMD   163.23 (+1.82%)
NIO   3.85 (-1.03%)
BABA   69.94 (-0.96%)
T   16.01 (-1.42%)
F   12.15 (-0.65%)
MU   121.43 (+0.05%)
GE   155.90 (+1.43%)
CGC   6.82 (-2.29%)
DIS   113.87 (+0.81%)
AMC   2.79 (+12.96%)
PFE   25.78 (-0.50%)
PYPL   63.75 (+0.38%)
XOM   118.51 (-0.98%)
Free Trial

ALPS Equal Sector Weight ETF (EQL) Chart & Stock Price History

→ Can't believe it's happening again (From Manward Press) (Ad)
Free EQL Stock Alerts
$112.99
-0.58 (-0.51%)
(As of 02:45 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

ALPS Equal Sector Weight ETF Stock Price Performance

5 Day
Performance
-2.77%
1 Month
Performance
-1.85%
3 Month
Performance
+4.30%
6 Month
Performance
+11.17%
Year-To-Date
Performance
+3.15%
1 Year
Performance
+12.49%
Receive EQL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Equal Sector Weight ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Can't believe it's happening again
One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.
We explain how this event works in full right here.

EQL Stock Chart for Tuesday, April, 16, 2024

EQL Chart by TradingView

ALPS Equal Sector Weight ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$114.51$113.32
-1.04%		$115.46$113.276,033 shs$334.29 million
04/12/2024$116.21$114.51
-1.46%		$115.84$114.296,980 shs$337.80 million
04/11/2024$115.99$116.21
+0.19%		$116.46$115.296,784 shs$342.82 million
04/10/2024$117.32$115.99
-1.13%		$116.28$115.507,042 shs$342.17 million
04/09/2024$117.05$117.32
+0.23%		$117.37$116.864,017 shs$346.09 million
04/08/2024$117.07$117.05
-0.01%		$117.39$116.9612,391 shs$345.30 million
04/05/2024$116.03$117.07
+0.89%		$117.20$116.305,355 shs$345.36 million
04/04/2024$117.02$116.03
-0.84%		$117.75$115.968,156 shs$342.30 million
04/03/2024$116.85$117.02
+0.15%		$117.24$116.607,350 shs$345.21 million
04/02/2024$117.54$116.85
-0.59%		$116.91$116.568,317 shs$344.71 million
04/01/2024$117.99$117.54
-0.38%		$118.17$117.387,475 shs$346.74 million
03/29/2024$117.99$117.99$118.18$117.7611,549 shs$348.07 million
03/28/2024$117.60$117.99
+0.33%		$118.18$117.7611,549 shs$348.07 million
03/27/2024$116.01$117.60
+1.37%		$117.62$116.889,932 shs$346.92 million
03/26/2024$116.26$116.01
-0.22%		$116.75$116.015,911 shs$342.23 million
03/25/2024$116.63$116.26
-0.32%		$116.57$116.264,385 shs$342.97 million
03/22/2024$117.09$116.63
-0.39%		$117.13$116.523,527 shs$344.06 million
03/21/2024$117.02$117.09
+0.06%		$117.35$117.028,673 shs$345.42 million
03/20/2024$116.32$117.02
+0.60%		$117.02$116.2524,017 shs$345.21 million
03/19/2024$115.64$116.32
+0.59%		$116.35$115.715,508 shs$343.14 million
03/18/2024$115.12$115.64
+0.45%		$116.06$115.5115,414 shs$341.14 million
03/15/2024$115.09$115.15
+0.05%		$115.35$115.108,094 shs$339.69 million
03/14/2024$115.85$115.09
-0.66%		$115.49$115.0213,730 shs$339.52 million
03/13/2024$115.83$115.85
+0.02%		$116.30$115.6817,998 shs$341.76 million
03/12/2024$115.24$115.83
+0.51%		$115.83$115.246,120 shs$341.70 million
03/11/2024$115.13$115.24
+0.10%		$115.30$114.656,050 shs$339.96 million
03/08/2024$115.41$115.15
-0.23%		$115.64$115.089,385 shs$339.69 million
03/07/2024$114.38$115.41
+0.90%		$115.41$114.8814,322 shs$340.46 million
03/06/2024$113.87$114.38
+0.45%		$114.79$114.265,798 shs$337.42 million
03/05/2024$114.60$113.87
-0.64%		$114.50$113.586,919 shs$335.92 million
03/04/2024$114.71$114.60
-0.10%		$114.72$114.2818,063 shs$338.07 million
03/01/2024$114.09$114.63
+0.47%		$114.63$114.015,374 shs$338.14 million
02/29/2024$113.42$114.09
+0.59%		$114.11$113.6110,336 shs$336.57 million
02/28/2024$113.43$113.42
-0.01%		$113.57$113.358,479 shs$334.59 million
02/27/2024$113.17$113.43
+0.23%		$113.48$113.1313,339 shs$334.62 million
02/26/2024$113.75$113.17
-0.52%		$113.77$113.175,554 shs$333.84 million
02/23/2024$113.57$113.75
+0.16%		$113.92$113.495,008 shs$335.56 million
02/22/2024$111.81$113.57
+1.57%		$113.72$112.815,137 shs$335.03 million
02/21/2024$111.85$111.81
-0.04%		$112.14$111.8111,344 shs$329.84 million
02/20/2024$112.13$111.85
-0.25%		$112.03$111.6076,663 shs$329.96 million
Can't believe it's happening again (Ad)

One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.

We explain how this event works in full right here.
02/19/2024$112.13$112.13
0.00%		$112.72$112.134,600 shs$330.78 million
02/16/2024$112.51$112.13
-0.34%		$112.72$112.134,667 shs$330.78 million
02/15/2024$111.25$112.51
+1.13%		$112.66$111.954,633 shs$331.90 million
02/14/2024$110.40$111.25
+0.77%		$111.30$110.5214,567 shs$328.19 million
02/13/2024$111.78$110.40
-1.23%		$110.78$109.56200,488 shs$325.68 million
02/12/2024$111.47$111.78
+0.28%		$112.11$111.386,269 shs$329.75 million
02/09/2024$111.36$111.47
+0.10%		$111.61$111.156,495 shs$328.84 million
02/08/2024$111.29$111.36
+0.06%		$111.39$111.007,503 shs$328.50 million
02/07/2024$110.68$111.29
+0.55%		$111.37$111.006,258 shs$328.32 million
02/06/2024$110.15$110.68
+0.48%		$110.81$110.3720,584 shs$326.51 million
02/05/2024$111.26$110.15
-1.00%		$110.48$109.848,344 shs$324.94 million
02/02/2024$110.76$111.26
+0.45%		$111.55$110.245,434 shs$328.22 million
02/01/2024$109.32$110.76
+1.32%		$110.76$109.536,769 shs$326.74 million
01/31/2024$110.65$109.32
-1.20%		$110.55$109.238,278 shs$322.49 million
01/30/2024$110.48$110.65
+0.15%		$110.91$110.2513,041 shs$326.41 million
01/29/2024$109.87$110.48
+0.55%		$110.57$109.749,505 shs$325.92 million
01/26/2024$109.64$109.87
+0.21%		$110.09$109.6612,956 shs$324.12 million
01/25/2024$108.80$109.64
+0.77%		$109.64$109.064,335 shs$323.44 million
01/24/2024$109.25$108.80
-0.41%		$109.96$108.8010,014 shs$320.96 million
01/23/2024$108.93$109.25
+0.29%		$109.25$108.8410,424 shs$322.29 million
01/22/2024$108.76$108.93
+0.16%		$109.21$108.7841,626 shs$321.34 million
01/19/2024$107.94$108.76
+0.76%		$108.84$107.884,169 shs$320.84 million
01/18/2024$107.45$107.94
+0.46%		$107.94$107.2013,194 shs$318.42 million
01/17/2024$108.33$107.45
-0.81%		$107.76$107.1338,988 shs$316.98 million
01/16/2024$109.24$108.33
-0.83%		$108.86$108.222,606 shs$319.57 million
01/15/2024$109.24$109.24$109.61$109.026,100 shs$322.26 million

Related Companies:
This page (NYSEARCA:EQL) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange