Free Trial

ALPS Equal Sector Weight ETF (EQL) Chart & Stock Price History

$50.08 +0.28 (+0.56%)
As of 05/5/2026 04:10 PM Eastern

ALPS Equal Sector Weight ETF Stock Price Performance

The ALPS Equal Sector Weight ETF (EQL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.59%, with a year-to-date return of 7.98%. In the past month, the fund has increased 4.88%, reflecting recent market activity.

Five years ago, the fund traded at a split-adjusted price of $32.82, representing a 52.57% increase over that period. At the time, it had a market cap of $201.86 million and a volume of 5,700 shares.

Receive EQL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Equal Sector Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
+4.88%
3 Month
Performance
+4.14%
Year-To-Date
Performance
+7.98%
1 Year
Performance
+20.59%
5 Year
Performance
+52.57%

EQL Stock Chart for Wednesday, May, 6, 2026

ALPS Equal Sector Weight ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$50.08$50.19$49.9126,597 shs$695.11 million
04/30/2026$49.44$50.14
+1.42%
$50.18$49.5832,709 shs$694.44 million
04/29/2026$49.51$49.44
-0.14%
$49.57$49.2815,234 shs$684.74 million
04/28/2026$49.48$49.51
+0.06%
$49.68$49.3540,650 shs$685.71 million
04/27/2026$49.60$49.48
-0.24%
$49.70$49.4834,781 shs$683.81 million
04/24/2026$49.64$49.60
-0.08%
$49.66$49.5121,783 shs$685.47 million
04/23/2026$49.51$49.64
+0.26%
$49.71$49.3112,814 shs$686.03 million
04/22/2026$49.35$49.51
+0.32%
$49.80$49.3931,790 shs$684.23 million
04/21/2026$49.77$49.35
-0.84%
$49.89$49.3334,767 shs$682.02 million
04/20/2026$49.79$49.77
-0.04%
$49.87$49.7031,602 shs$687.82 million
04/17/2026$49.42$49.79
+0.75%
$49.92$49.4526,468 shs$688.10 million
04/16/2026$49.21$49.42
+0.43%
$49.43$49.2634,435 shs$682.98 million
04/15/2026$49.22$49.21
-0.02%
$49.27$49.0024,300 shs$680.08 million
04/14/2026$48.94$49.22
+0.57%
$49.25$48.9832,621 shs$680.22 million
04/13/2026$48.69$48.94
+0.51%
$48.97$48.5737,907 shs$676.35 million
04/10/2026$48.91$48.69
-0.45%
$48.93$48.6342,082 shs$672.90 million
04/09/2026$48.73$48.91
+0.37%
$49.03$48.6228,604 shs$663.71 million
04/08/2026$47.83$48.73
+1.88%
$48.73$48.3937,059 shs$661.27 million
04/07/2026$47.85$47.83
-0.04%
$47.84$47.5338,844 shs$649.05 million
04/06/2026$47.75$47.85
+0.21%
$47.85$47.7190,715 shs$649.32 million

This page (NYSEARCA:EQL) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners