Free Trial

ALPS Equal Sector Weight ETF (EQL) Chart & Stock Price History

ALPS Equal Sector Weight ETF logo
$44.16 +0.05 (+0.11%)
As of 07/8/2025 04:10 PM Eastern

ALPS Equal Sector Weight ETF Stock Price Performance

The ALPS Equal Sector Weight ETF (EQL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.64%, with a year-to-date return of 5.77%. In the past month, the fund has increased 2.32%, reflecting recent market activity.

As of the latest close, ALPS Equal Sector Weight ETF traded at $44.16 with a market cap of $532.13 million and volume of 8,048 shares. Five years ago, the fund traded at a split-adjusted price of $24.55, representing a 79.88% increase over that period. At the time, it had a market cap of $131.35 million and a volume of 14,100 shares.

Receive EQL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Equal Sector Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.61%
1 Month
Performance
+2.32%
3 Month
Performance
+10.40%
Year-To-Date
Performance
+5.77%
1 Year
Performance
+11.64%
5 Year
Performance
+79.88%

EQL Stock Chart for Wednesday, July, 9, 2025

ALPS Equal Sector Weight ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$44.11$44.16
+0.11%
$44.19$44.038,048 shs$532.13 million
07/07/2025$44.43$44.11
-0.72%
$44.30$43.9419,183 shs$531.53 million
07/04/2025$44.43$44.43$44.51$44.2923,535 shs$535.38 million
07/03/2025$44.23$44.43
+0.45%
$44.51$44.2923,535 shs$535.38 million
07/02/2025$44.10$44.23
+0.29%
$44.24$44.0218,489 shs$532.97 million
07/01/2025$43.85$44.10
+0.57%
$44.15$43.6925,979 shs$531.41 million
06/30/2025$43.68$43.85
+0.39%
$43.86$43.6534,901 shs$528.39 million
06/27/2025$43.49$43.68
+0.44%
$43.81$43.4519,543 shs$526.34 million
06/26/2025$43.22$43.49
+0.62%
$43.49$43.2422,482 shs$524.05 million
06/25/2025$43.70$43.22
-1.10%
$43.48$43.1819,086 shs$520.80 million
06/24/2025$43.41$43.70
+0.67%
$43.77$43.5044,324 shs$526.59 million
06/23/2025$43.05$43.41
+0.84%
$43.41$42.959,193 shs$523.09 million
06/20/2025$43.01$43.05
+0.09%
$43.29$42.9818,850 shs$518.75 million
06/19/2025$43.01$43.01$43.24$43.0020,183 shs$518.27 million
06/18/2025$43.06$43.01
-0.12%
$43.24$43.0020,183 shs$518.27 million
06/17/2025$43.38$43.06
-0.74%
$43.33$43.0225,419 shs$518.87 million
06/16/2025$43.12$43.38
+0.60%
$43.47$43.3030,405 shs$522.73 million
06/13/2025$43.47$43.12
-0.81%
$43.39$43.0424,018 shs$519.60 million
06/12/2025$43.36$43.47
+0.25%
$43.47$43.2921,704 shs$523.81 million
06/11/2025$43.41$43.36
-0.12%
$43.58$43.2245,932 shs$522.49 million
06/10/2025$43.16$43.41
+0.58%
$43.43$43.2533,404 shs$523.09 million
06/09/2025$43.14$43.16
+0.05%
$43.29$43.0522,603 shs$520.08 million

This page (NYSEARCA:EQL) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners