S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
NYSEARCA:EQL

ALPS Equal Sector Weight ETF Stock Chart and Price History

$104.05
-1.51 (-1.43%)
(As of 01/21/2022 12:00 AM ET)
Add
Today's Range
$103.96
$105.50
50-Day Range
$103.03
$110.50
52-Week Range
$85.26
$110.75
Volume
6,877 shs
Average Volume
5,948 shs
Market Capitalization
$210.69 million
P/E Ratio
N/A
Dividend Yield
1.75%
Beta
N/A

ALPS Equal Sector Weight ETF (NYSEARCA:EQL) Price Performance

5 Day
Performance
-2.81%

1 Month
Performance
-3.59%

3 Month
Performance
-1.39%

Year-To-Date
Performance
-4.98%

1 Year
Performance
+17.58%


ALPS Equal Sector Weight ETF (NYSEARCA EQL) Stock Chart for Sunday, January, 23, 2022

Charts Provided by TradingView.

ALPS Equal Sector Weight ETF (NYSEARCA:EQL) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2022$105.56$104.05
-1.43%
$105.50$103.966,877 shs$210.70 million
01/20/2022$106.49$105.56
-0.87%
$107.78$105.566,969 shs$213.76 million
01/19/2022$107.06$106.49
-0.53%
$107.79$106.472,408 shs$215.64 million
01/18/2022$108.75$107.06
-1.55%
$108.37$107.0510,108 shs$216.80 million
01/17/2022$108.75$108.75
0.00%
$108.75$107.95334 shs$220.22 million
01/14/2022$108.73$108.75
+0.02%
$108.75$107.794,022 shs$220.22 million
01/13/2022$109.73$108.73
-0.91%
$109.89$108.734,245 shs$220.18 million
01/12/2022$109.31$109.73
+0.38%
$109.82$109.481,227 shs$222.20 million
01/11/2022$108.61$109.31
+0.64%
$109.31$107.972,839 shs$221.35 million
01/10/2022$109.11$108.61
-0.46%
$108.61$107.2317,292 shs$219.94 million
01/07/2022$109.02$109.11
+0.08%
$109.28$108.696,387 shs$220.95 million
01/06/2022$108.97$109.02
+0.05%
$109.44$108.703,705 shs$220.77 million
01/05/2022$110.50$108.97
-1.39%
$110.75$108.975,315 shs$220.66 million
01/04/2022$109.63$110.50
+0.79%
$110.73$110.164,328 shs$223.76 million
01/03/2022$109.50$109.63
+0.12%
$109.77$109.008,015 shs$222.00 million
12/31/2021$109.47$109.50
+0.03%
$109.67$109.202,739 shs$221.74 million
12/30/2021$109.63$109.47
-0.15%
$109.88$109.475,892 shs$221.68 million
12/29/2021$109.34$109.63
+0.27%
$109.91$109.356,693 shs$222.00 million
12/28/2021$109.15$109.34
+0.17%
$109.58$109.264,660 shs$221.41 million
12/27/2021$107.92$109.15
+1.14%
$109.16$108.043,221 shs$221.03 million
12/24/2021$107.92$107.92
+0.00%
$108.07$107.566,129 shs$218.54 million
12/23/2021$107.23$107.92
+0.65%
$108.07$107.566,129 shs$218.54 million
12/22/2021$106.92$107.23
+0.28%
$107.26$106.204,805 shs$217.14 million
12/21/2021$105.49$106.92
+1.36%
$107.03$106.052,574 shs$216.52 million
12/20/2021$106.57$105.49
-1.02%
$105.63$104.499,472 shs$213.62 million
12/17/2021$107.97$106.57
-1.30%
$107.56$106.572,402 shs$215.80 million
12/16/2021$107.76$107.97
+0.19%
$108.59$107.422,980 shs$218.64 million
12/15/2021$106.56$107.76
+1.13%
$107.76$106.111,819 shs$218.21 million
12/14/2021$107.18$106.56
-0.58%
$106.99$106.264,473 shs$215.78 million
12/13/2021$107.76$107.18
-0.53%
$107.47$107.181,208 shs$217.04 million
12/10/2021$107.02$107.76
+0.69%
$107.76$107.102,163 shs$218.21 million
12/09/2021$107.71$107.02
-0.64%
$107.20$107.021,366 shs$216.72 million
12/08/2021$107.31$107.71
+0.37%
$107.77$107.302,919 shs$218.11 million
12/07/2021$105.56$107.31
+1.66%
$107.60$107.062,831 shs$217.30 million
12/06/2021$104.25$105.56
+1.26%
$106.18$104.871,562 shs$213.76 million
12/03/2021$104.57$104.25
-0.31%
$104.25$103.582,885 shs$211.11 million
12/02/2021$103.03$104.57
+1.49%
$104.84$103.251,220 shs$209.14 million
12/01/2021$103.86$103.03
-0.80%
$105.77$103.034,469 shs$206.06 million
11/30/2021$106.44$103.86
-2.42%
$104.96$103.863,623 shs$207.72 million
11/29/2021$105.65$106.44
+0.75%
$106.90$105.944,762 shs$212.88 million
11/26/2021$107.82$105.65
-2.02%
$105.86$105.161,900 shs$211.30 million
11/25/2021$107.82$107.82
+0.00%
$107.86$107.032,752 shs$215.65 million
11/24/2021$107.73$107.82
+0.08%
$107.86$107.032,752 shs$215.64 million
11/23/2021$107.18$107.73
+0.51%
$107.73$106.983,083 shs$215.46 million
11/22/2021$107.05$107.18
+0.12%
$108.04$107.183,647 shs$214.36 million
11/19/2021$107.50$107.05
-0.42%
$107.29$106.781,557 shs$214.10 million
11/18/2021$107.64$107.50
-0.13%
$107.68$107.501,609 shs$215 million
11/17/2021$107.97$107.64
-0.31%
$107.96$107.501,170 shs$215.28 million
11/16/2021$107.93$107.97
+0.04%
$108.27$107.973,345 shs$215.94 million
11/15/2021$107.63$107.93
+0.28%
$108.09$107.784,343 shs$215.86 million
11/12/2021$107.21$107.63
+0.39%
$107.69$107.241,802 shs$215.26 million
11/11/2021$107.27$107.21
-0.06%
$107.51$107.211,668 shs$214.42 million
11/10/2021$107.73$107.27
-0.43%
$107.88$107.131,884 shs$214.54 million
11/09/2021$107.92$107.73
-0.18%
$107.82$107.478,513 shs$215.46 million
11/08/2021$107.97$107.92
-0.04%
$108.06$107.852,595 shs$215.84 million
11/05/2021$107.26$107.97
+0.66%
$108.35$107.932,340 shs$215.94 million
11/04/2021$107.40$107.26
-0.13%
$107.62$107.212,072 shs$214.52 million
11/03/2021$106.92$107.40
+0.45%
$107.40$106.615,868 shs$214.80 million
11/02/2021$106.67$106.92
+0.23%
$106.92$106.473,713 shs$213.84 million
11/01/2021$106.25$106.67
+0.40%
$106.67$106.194,087 shs$213.34 million
10/29/2021$106.20$106.25
+0.05%
$106.26$106.001,170 shs$212.50 million
10/28/2021$105.29$106.20
+0.87%
$106.20$105.581,174 shs$212.40 million
10/27/2021$106.43$105.29
-1.07%
$106.27$105.294,565 shs$210.57 million
10/26/2021$106.15$106.43
+0.26%
$106.61$106.244,558 shs$212.86 million
10/25/2021$105.52$106.15
+0.60%
$106.22$105.737,851 shs$212.30 million
10/22/2021$105.24$105.52
+0.26%
$105.66$105.213,750 shs$211.04 million
This page was last updated on 1/23/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.