Free Trial

ALPS Equal Sector Weight ETF (EQL) Chart & Stock Price History

ALPS Equal Sector Weight ETF logo
$43.94 -0.48 (-1.08%)
Closing price 04:10 PM Eastern
Extended Trading
$43.94 0.00 (0.00%)
As of 05:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALPS Equal Sector Weight ETF Stock Price Performance

The ALPS Equal Sector Weight ETF (EQL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.09%, with a year-to-date return of 5.25%. In the past month, the fund has increased 1.90%, reflecting recent market activity.

As of the latest close, ALPS Equal Sector Weight ETF traded at $44.42 with a market cap of $535.26 million and volume of 27,017 shares. Five years ago, the fund traded at a split-adjusted price of $24.88, representing a 76.63% increase over that period. At the time, it had a market cap of $131.35 million and a volume of 24,900 shares.

Receive EQL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Equal Sector Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.24%
1 Month
Performance
+1.90%
3 Month
Performance
+10.02%
Year-To-Date
Performance
+5.25%
1 Year
Performance
+9.09%
5 Year
Performance
+76.63%

EQL Stock Chart for Tuesday, July, 15, 2025

ALPS Equal Sector Weight ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$44.42$43.94
-1.08%
$44.53$43.9416,664 shs$529.48 million
07/14/2025$44.31$44.42
+0.25%
$44.42$44.2327,017 shs$535.26 million
07/11/2025$44.49$44.31
-0.40%
$44.39$44.1831,589 shs$533.94 million
07/10/2025$44.29$44.49
+0.45%
$44.57$44.2343,327 shs$536.10 million
07/09/2025$44.16$44.29
+0.29%
$44.34$44.1110,437 shs$533.69 million
07/08/2025$44.11$44.16
+0.11%
$44.19$44.038,048 shs$532.13 million
07/07/2025$44.43$44.11
-0.72%
$44.30$43.9419,183 shs$531.53 million
07/04/2025$44.43$44.43$44.51$44.2923,535 shs$535.38 million
07/03/2025$44.23$44.43
+0.45%
$44.51$44.2923,535 shs$535.38 million
07/02/2025$44.10$44.23
+0.29%
$44.24$44.0218,489 shs$532.97 million
07/01/2025$43.85$44.10
+0.57%
$44.15$43.6925,979 shs$531.41 million
06/30/2025$43.68$43.85
+0.39%
$43.86$43.6534,901 shs$528.39 million
06/27/2025$43.49$43.68
+0.44%
$43.81$43.4519,543 shs$526.34 million
06/26/2025$43.22$43.49
+0.62%
$43.49$43.2422,482 shs$524.05 million
06/25/2025$43.70$43.22
-1.10%
$43.48$43.1819,086 shs$520.80 million
06/24/2025$43.41$43.70
+0.67%
$43.77$43.5044,324 shs$526.59 million
06/23/2025$43.05$43.41
+0.84%
$43.41$42.959,193 shs$523.09 million
06/20/2025$43.01$43.05
+0.09%
$43.29$42.9818,850 shs$518.75 million
06/19/2025$43.01$43.01$43.24$43.0020,183 shs$518.27 million
06/18/2025$43.06$43.01
-0.12%
$43.24$43.0020,183 shs$518.27 million
06/17/2025$43.38$43.06
-0.74%
$43.33$43.0225,419 shs$518.87 million
06/16/2025$43.12$43.38
+0.60%
$43.47$43.3030,405 shs$522.73 million

This page (NYSEARCA:EQL) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners