Free Trial

VictoryShares Small Cap Free Cash Flow ETF (SFLO) Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free SFLO Stock Alerts
$26.18
+0.20 (+0.77%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

VictoryShares Small Cap Free Cash Flow ETF Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
-3.77%
3 Month
Performance
+3.83%
Year-To-Date
Performance
+3.30%
Receive SFLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Small Cap Free Cash Flow ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

SFLO Stock Chart for Sunday, April, 28, 2024

SFLO Chart by TradingView

VictoryShares Small Cap Free Cash Flow ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.99$26.18
+0.75%		$26.22$26.18643 shs$43.47 million
04/25/2024$26.04$25.99
-0.18%		$25.99$25.70300 shs$43.14 million
04/24/2024$26.03$26.04
+0.02%		$26.11$25.862,839 shs$43.22 million
04/23/2024$25.73$26.03
+1.17%		$26.13$26.037,399 shs$0.00
04/22/2024$25.58$25.73
+0.59%		$25.85$25.62571 shs$0.00
04/19/2024$25.39$25.58
+0.75%		$25.64$25.501,114 shs$0.00
04/18/2024$25.52$25.39
-0.51%		$25.54$25.391,937 shs$0.00
04/17/2024$25.73$25.52
-0.82%		$25.88$25.521,153 shs$0.00
04/16/2024$25.84$25.73
-0.43%		$25.77$25.73245 shs$0.00
04/15/2024$26.14$25.84
-1.13%		$26.36$25.809,244 shs$0.00
04/12/2024$26.55$26.14
-1.54%		$26.51$26.136,549 shs$0.00
04/11/2024$26.57$26.55
-0.08%		$26.59$26.557,159 shs$0.00
04/10/2024$26.92$26.57
-1.30%		$26.57$26.433,128 shs$0.00
04/09/2024$26.95$26.92
-0.13%		$26.93$26.92317 shs$0.00
04/08/2024$26.99$26.95
-0.12%		$27.04$26.951,113 shs$0.00
04/05/2024$26.81$26.99
+0.66%		$26.99$26.80509 shs$0.00
04/04/2024$27.11$26.81
-1.09%		$26.81$26.81758 shs$0.00
04/03/2024$26.82$27.11
+1.06%		$27.12$27.012,610 shs$0.00
04/02/2024$27.11$26.82
-1.06%		$26.82$26.73736 shs$0.00
04/01/2024$27.21$27.11
-0.38%		$27.16$27.101,626 shs$0.00
03/29/2024$27.21$27.21
+0.01%		$27.31$27.057,061 shs$0.00
03/28/2024$27.02$27.21
+0.70%		$27.31$27.057,061 shs$0.00
03/27/2024$26.56$27.02
+1.73%		$27.02$26.7511,631 shs$0.00
03/26/2024$26.65$26.56
-0.34%		$26.77$26.568,033 shs$0.00
03/25/2024$26.59$26.65
+0.22%		$26.81$26.653,454 shs$0.00
03/22/2024$26.77$26.59
-0.67%		$26.76$26.591,331 shs$0.00
03/21/2024$26.53$26.77
+0.91%		$26.82$26.703,089 shs$0.00
03/20/2024$26.19$26.53
+1.30%		$26.53$26.5370 shs$0.00
03/19/2024$25.89$26.19
+1.16%		$26.19$26.1920 shs$0.00
03/18/2024$25.91$25.89
-0.06%		$25.95$25.89957 shs$0.00
03/15/2024$25.78$25.91
+0.50%		$25.93$25.896,092 shs$0.00
03/14/2024$26.01$25.78
-0.88%		$26.01$25.741,170 shs$0.00
03/13/2024$25.81$26.01
+0.77%		$26.12$26.012,407 shs$0.00
03/12/2024$25.80$25.81
+0.04%		$25.91$25.761,610 shs$0.00
03/11/2024$25.94$25.80
-0.54%		$25.80$25.75605 shs$0.00
03/08/2024$25.94$25.94
+0.00%		$26.19$25.85740 shs$0.00
03/07/2024$25.62$25.94
+1.25%		$25.97$25.902,406 shs$0.00
03/06/2024$25.57$25.62
+0.19%		$25.82$25.622,022 shs$0.00
03/05/2024$25.77$25.57
-0.78%		$25.69$25.57200 shs$0.00
03/04/2024$25.98$25.77
-0.79%		$25.98$25.77277 shs$0.00
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$25.77$25.98
+0.81%		$25.98$25.9813 shs$0.00
02/29/2024$25.50$25.77
+1.06%		$25.77$25.702,127 shs$0.00
02/28/2024$25.77$25.50
-1.05%		$25.58$25.50606 shs$0.00
02/27/2024$25.52$25.77
+0.98%		$25.77$25.72916 shs$0.00
02/26/2024$25.38$25.52
+0.55%		$25.52$25.5242 shs$0.00
02/23/2024$25.21$25.38
+0.67%		$25.39$25.172,055 shs$0.00
02/22/2024$25.18$25.21
+0.13%		$25.21$25.16775 shs$0.00
02/21/2024$25.09$25.18
+0.36%		$25.18$25.09610 shs$0.00
02/20/2024$25.46$25.09
-1.45%		$25.09$25.0915 shs$0.00
02/19/2024$25.46$25.46
0.00%		$25.56$25.46500 shs$0.00
02/16/2024$25.81$25.46
-1.36%		$25.56$25.46501 shs$0.00
02/15/2024$25.17$25.81
+2.54%		$25.82$25.6289,621 shs$0.00
02/14/2024$24.86$25.17
+1.25%		$25.17$24.991,486 shs$0.00
02/13/2024$25.59$24.86
-2.85%		$24.86$24.86123 shs$0.00
02/12/2024$25.12$25.59
+1.88%		$25.66$25.5970,073 shs$0.00
02/09/2024$24.96$25.12
+0.64%		$25.15$25.12848 shs$0.00
02/08/2024$24.70$24.96
+1.05%		$24.96$24.9624 shs$0.00
02/07/2024$24.71$24.70
-0.03%		$24.74$24.651,580 shs$0.00
02/06/2024$24.57$24.71
+0.55%		$24.71$24.7125 shs$0.00
02/05/2024$24.96$24.57
-1.57%		$24.70$24.57103,051 shs$0.00
02/02/2024$25.14$24.96
-0.72%		$24.96$24.83895 shs$0.00
02/01/2024$24.97$25.14
+0.68%		$25.14$24.9456,588 shs$0.00
01/31/2024$25.51$24.97
-2.12%		$25.59$24.97140,350 shs$0.00
01/30/2024$25.46$25.51
+0.20%		$25.51$25.422,126 shs$0.00
01/29/2024$25.22$25.46
+0.96%		$25.49$25.2460,469 shs$0.00

Related Companies:
This page (NYSEARCA:SFLO) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace