Free Trial

SoFi Select 500 ETF (SFY) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SFY Stock Alerts
$18.57
+0.06 (+0.32%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

SoFi Select 500 ETF Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
+1.09%
3 Month
Performance
+4.27%
6 Month
Performance
+18.81%
Year-To-Date
Performance
+9.62%
1 Year
Performance
+28.60%
Receive SFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoFi Select 500 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

SFY Stock Chart for Friday, May, 10, 2024

SFY Chart by TradingView

SoFi Select 500 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$18.51$18.57
+0.32%		$18.58$18.46454,583 shs$727.02 million
05/08/2024$18.52$18.51
-0.05%		$18.53$18.43260,485 shs$724.67 million
05/07/2024$18.55$18.52
-0.16%		$18.58$18.481.25 million shs$725.06 million
05/06/2024$18.28$18.55
+1.48%		$18.55$18.35284,260 shs$726.23 million
05/03/2024$18.05$18.28
+1.27%		$18.32$18.19316,867 shs$715.66 million
05/02/2024$17.81$18.05
+1.35%		$18.07$17.82447,957 shs$706.66 million
05/01/2024$17.89$17.81
-0.45%		$18.11$17.80587,470 shs$697.26 million
04/30/2024$18.25$17.89
-1.97%		$18.19$17.89566,077 shs$700.39 million
04/29/2024$18.12$18.25
+0.72%		$18.27$18.14472,990 shs$714.49 million
04/26/2024$17.97$18.13
+0.89%		$18.18$18.03328,426 shs$696.19 million
04/25/2024$18.02$17.97
-0.28%		$17.99$17.74401,880 shs$690.05 million
04/24/2024$17.99$18.02
+0.17%		$18.08$17.92269,082 shs$691.97 million
04/23/2024$17.76$17.99
+1.30%		$18.01$17.83311,908 shs$690.82 million
04/22/2024$17.63$17.76
+0.74%		$17.86$17.62432,374 shs$681.98 million
04/19/2024$17.76$17.63
-0.73%		$17.80$17.58329,145 shs$676.99 million
04/18/2024$17.82$17.76
-0.34%		$17.93$17.73298,055 shs$681.98 million
04/17/2024$17.92$17.82
-0.56%		$18.01$17.77234,390 shs$684.29 million
04/16/2024$17.98$17.92
-0.33%		$18.02$17.89361,125 shs$688.13 million
04/15/2024$18.23$17.98
-1.37%		$18.39$17.94319,328 shs$690.43 million
04/12/2024$18.52$18.23
-1.54%		$18.42$18.18269,282 shs$593.39 million
04/11/2024$18.37$18.52
+0.79%		$18.55$18.30204,022 shs$602.66 million
04/10/2024$18.54$18.37
-0.92%		$18.44$18.30271,023 shs$597.94 million
04/09/2024$18.51$18.54
+0.16%		$18.60$18.38171,782 shs$603.48 million
04/08/2024$18.50$18.51
+0.05%		$18.57$18.48193,910 shs$602.50 million
04/05/2024$18.28$18.50
+1.20%		$18.56$18.32189,500 shs$602.18 million
04/04/2024$18.51$18.28
-1.22%		$18.67$18.27189,687 shs$595.01 million
04/03/2024$18.45$18.51
+0.30%		$18.56$18.43259,383 shs$602.34 million
04/02/2024$18.57$18.45
-0.65%		$18.47$18.36340,546 shs$600.55 million
04/01/2024$18.63$18.57
-0.32%		$18.64$18.52203,092 shs$604.45 million
03/29/2024$18.63$18.63$18.64$18.58144,810 shs$606.41 million
03/28/2024$18.59$18.63
+0.22%		$18.64$18.58144,809 shs$606.41 million
03/27/2024$18.43$18.59
+0.87%		$18.59$18.47194,847 shs$605.10 million
03/26/2024$18.46$18.43
-0.16%		$18.54$18.42166,723 shs$599.90 million
03/25/2024$18.49$18.46
-0.16%		$18.50$18.43186,727 shs$600.87 million
03/22/2024$18.52$18.49
-0.16%		$18.55$18.48138,932 shs$601.85 million
03/21/2024$18.46$18.52
+0.33%		$18.61$18.52137,268 shs$602.83 million
03/20/2024$18.30$18.46
+0.87%		$18.48$18.28181,514 shs$600.87 million
03/19/2024$18.21$18.30
+0.49%		$18.30$18.14147,165 shs$595.67 million
03/18/2024$18.08$18.21
+0.72%		$18.27$18.20200,406 shs$592.74 million
03/15/2024$18.21$18.08
-0.71%		$18.16$18.04179,253 shs$588.50 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/14/2024$18.26$18.21
-0.27%		$18.30$18.11152,480 shs$592.74 million
03/13/2024$18.27$18.26
-0.05%		$18.32$18.23164,274 shs$594.36 million
03/12/2024$18.10$18.27
+0.94%		$18.30$18.08191,741 shs$594.69 million
03/11/2024$18.12$18.10
-0.11%		$18.13$18.01214,363 shs$589.16 million
03/08/2024$18.24$18.12
-0.66%		$18.35$18.10203,498 shs$589.81 million
03/07/2024$18.05$18.24
+1.05%		$18.28$18.14158,104 shs$593.71 million
03/06/2024$17.96$18.05
+0.50%		$18.14$18.00212,855 shs$587.53 million
03/05/2024$18.17$17.96
-1.16%		$18.10$17.89256,223 shs$584.60 million
03/04/2024$18.22$18.17
-0.27%		$18.24$18.17188,173 shs$591.43 million
03/01/2024$18.05$18.23
+0.97%		$18.24$18.07161,050 shs$593.22 million
02/29/2024$17.95$18.05
+0.56%		$18.10$17.94145,303 shs$587.53 million
02/28/2024$17.98$17.95
-0.17%		$17.99$17.90138,543 shs$584.27 million
02/27/2024$17.94$17.98
+0.22%		$17.99$17.92143,593 shs$585.25 million
02/26/2024$17.97$17.94
-0.17%		$18.03$17.94270,721 shs$583.95 million
02/23/2024$17.99$17.97
-0.11%		$18.04$17.94175,752 shs$584.92 million
02/22/2024$17.62$17.99
+2.10%		$18.00$17.82127,656 shs$585.57 million
02/21/2024$17.62$17.62$17.62$17.48213,539 shs$573.53 million
02/20/2024$17.75$17.62
-0.73%		$17.69$17.54301,944 shs$573.53 million
02/19/2024$17.75$17.75$17.87$17.74169,000 shs$577.76 million
02/16/2024$17.84$17.75
-0.50%		$17.87$17.74169,025 shs$577.76 million
02/15/2024$17.71$17.84
+0.73%		$17.85$17.72135,291 shs$580.69 million
02/14/2024$17.52$17.71
+1.08%		$17.73$17.55158,505 shs$576.46 million
02/13/2024$17.78$17.52
-1.46%		$17.60$17.41248,573 shs$570.28 million
02/12/2024$17.81$17.78
-0.17%		$17.88$17.77184,017 shs$578.74 million
02/09/2024$17.70$17.81
+0.59%		$17.83$17.72144,217 shs$579.55 million

Related Companies:
This page (NYSEARCA:SFY) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings