Free Trial

SPDR Russell 1000 Yield Focus ETF (ONEY) Chart & Stock Price History

SPDR Russell 1000 Yield Focus ETF logo
$110.24 -1.18 (-1.05%)
As of 12:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR Russell 1000 Yield Focus ETF Stock Price Performance

The SPDR Russell 1000 Yield Focus ETF (ONEY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.14%, with a year-to-date return of 1.27%. In the past month, the fund has increased 2.31%, reflecting recent market activity.

As of the latest close, SPDR Russell 1000 Yield Focus ETF traded at $111.42 with a market cap of $854.59 million and volume of 9,492 shares. Five years ago, the fund traded at $58.30, representing a 89.10% increase over that period. At the time, it had a market cap of $367.44 million and a volume of 1,400 shares.

Receive ONEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Russell 1000 Yield Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.00%
1 Month
Performance
+2.31%
3 Month
Performance
+8.72%
Year-To-Date
Performance
+1.27%
1 Year
Performance
+3.14%
5 Year
Performance
+89.10%

ONEY Stock Chart for Tuesday, July, 15, 2025

SPDR Russell 1000 Yield Focus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$111.73$111.42
-0.28%
$111.68$110.979,492 shs$854.59 million
07/11/2025$112.49$111.73
-0.68%
$112.04$111.3324,077 shs$868.14 million
07/10/2025$111.55$112.49
+0.84%
$112.93$111.4949,120 shs$874.05 million
07/09/2025$111.36$111.55
+0.17%
$111.64$110.897,034 shs$866.74 million
07/08/2025$110.55$111.36
+0.73%
$111.64$110.477,385 shs$865.27 million
07/07/2025$111.82$110.55
-1.14%
$111.66$110.14112,326 shs$858.97 million
07/04/2025$111.82$111.82$112.04$111.757,287 shs$869.96 million
07/03/2025$111.77$111.82
+0.04%
$112.04$111.757,287 shs$869.96 million
07/02/2025$110.63$111.77
+1.03%
$111.81$110.6416,844 shs$869.57 million
07/01/2025$108.27$110.63
+2.18%
$111.36$108.0213,256 shs$860.70 million
06/30/2025$107.75$108.27
+0.48%
$108.31$107.709,082 shs$842.34 million
06/27/2025$107.70$107.75
+0.05%
$108.36$107.3613,558 shs$838.30 million
06/26/2025$106.70$107.70
+0.94%
$107.70$106.929,519 shs$836.83 million
06/25/2025$107.97$106.70
-1.18%
$107.90$106.7029,865 shs$829.06 million
06/24/2025$107.55$107.97
+0.39%
$108.22$107.5616,690 shs$838.93 million
06/23/2025$107.83$107.55
-0.26%
$107.55$106.209,557 shs$835.66 million
06/20/2025$107.59$107.83
+0.22%
$108.33$107.5711,769 shs$837.84 million
06/19/2025$107.59$107.59$108.09$107.5813,378 shs$835.97 million
06/18/2025$107.65$107.59
-0.06%
$108.09$107.5813,378 shs$828.44 million
06/17/2025$108.54$107.65
-0.82%
$108.48$107.5711,267 shs$828.91 million
06/16/2025$107.76$108.54
+0.72%
$108.96$108.3113,615 shs$835.76 million

This page (NYSEARCA:ONEY) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners