Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free ONEY Stock Alerts

SPDR Russell 1000 Yield Focus ETF (ONEY) Chart & Stock Price History

SPDR Russell 1000 Yield Focus ETF logo
$132.40 -0.45 (-0.34%)
As of 07/31/2026 04:10 PM Eastern
Compare

SPDR Russell 1000 Yield Focus ETF Stock Price Performance

The SPDR Russell 1000 Yield Focus ETF (ONEY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.72%, with a year-to-date return of 16.59%. In the past month, the fund has increased 1.22%, reflecting recent market activity.

As of the latest close, SPDR Russell 1000 Yield Focus ETF traded at $132.40 with a market cap of $668.62 million and volume of 5,704 shares. Five years ago, the fund traded at $94.90, representing a 39.52% increase over that period. At the time, it had a market cap of $654.81 million and a volume of 2,288 shares.

Receive ONEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Russell 1000 Yield Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.85%
1 Month
Performance
+1.22%
Year-To-Date
Performance
+16.59%
1 Year
Performance
+21.72%
5 Year
Performance
+39.52%

ONEY Stock Chart for Sunday, August, 2, 2026

ONEY Chart by TradingView

SPDR Russell 1000 Yield Focus ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$132.85$132.40
-0.34%		$132.58$131.475,704 shs$668.62 million
07/30/2026$134.67$132.85
-1.35%		$134.00$131.479,152 shs$670.89 million
07/29/2026$134.90$134.67
-0.17%		$135.20$134.4319,916 shs$690.86 million
07/28/2026$132.78$134.90
+1.60%		$135.62$134.6530,765 shs$692.04 million
07/27/2026$132.00$132.78
+0.59%		$133.10$132.175,935 shs$681.16 million
07/24/2026$130.09$132.00
+1.47%		$132.05$130.238,641 shs$698.28 million
07/23/2026$130.91$130.09
-0.63%		$130.49$129.7511,554 shs$731.11 million
07/22/2026$130.49$130.91
+0.32%		$131.43$130.6216,858 shs$735.71 million
07/21/2026$130.81$130.49
-0.24%		$130.85$130.29163,462 shs$733.35 million
07/20/2026$131.46$130.81
-0.49%		$131.26$130.66109,662 shs$735.15 million
07/17/2026$131.85$131.46
-0.30%		$132.70$131.13124,122 shs$738.81 million
07/16/2026$129.36$131.85
+1.92%		$131.85$129.88114,543 shs$741.00 million
07/15/2026$130.21$129.36
-0.65%		$130.75$129.21123,086 shs$727.00 million
07/14/2026$130.99$130.21
-0.60%		$131.23$130.0210,967 shs$731.78 million
07/13/2026$130.16$130.99
+0.64%		$131.07$130.866,119 shs$736.16 million
07/10/2026$129.11$130.16
+0.81%		$130.28$129.668,811 shs$738.01 million
07/09/2026$129.13$129.11
-0.02%		$129.84$129.115,476 shs$732.05 million
07/08/2026$131.04$129.13
-1.46%		$131.18$129.046,225 shs$732.17 million
07/07/2026$130.07$131.04
+0.75%		$132.06$130.669,594 shs$743.00 million
07/06/2026$130.80$130.07
-0.56%		$130.17$129.5058,946 shs$737.50 million
07/03/2026$130.80$130.80$130.80$129.269,500 shs$766.49 million
07/02/2026$128.72$130.80
+1.62%		$130.80$129.269,500 shs$766.49 million
07/01/2026$128.10$128.72
+0.48%		$129.46$128.479,776 shs$866.29 million
Related Companies

This page (NYSEARCA:ONEY) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
One signature away. Expected within months.
On May 21, 2026, a federal bank board unanimously approved a nearly $3 billion loan to build a gold mine on Am...
Behind the Markets | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
America Is Following in Greece's Footsteps
Italy in the 90s. Argentina in 2001. Greece in 2009. America was always safe… But now the IMF is projecting th...
Decentralized Masters | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel