Go Pro

SPDR Russell 1000 Yield Focus ETF (ONEY) Chart & Stock Price History

SPDR Russell 1000 Yield Focus ETF logo
$131.65 +0.62 (+0.47%)
Closing price 09/11/2026 04:10 PM Eastern
Extended Trading
$131.69 +0.04 (+0.03%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SPDR Russell 1000 Yield Focus ETF Stock Price Performance

The SPDR Russell 1000 Yield Focus ETF (ONEY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.66%, with a year-to-date return of 15.93%. In the past month, the fund has decreased 1.58%, reflecting recent market activity.

As of the latest close, SPDR Russell 1000 Yield Focus ETF traded at $131.65 with a market cap of $664.83 million and volume of 5,062 shares. Five years ago, the fund traded at $95.46, representing a 37.91% increase over that period. At the time, it had a market cap of $675.86 million and a volume of 12,154 shares.

Receive ONEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Russell 1000 Yield Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.99%
1 Month
Performance
-1.58%
3 Month
Performance
+0.04%
Year-To-Date
Performance
+15.93%
1 Year
Performance
+14.66%
5 Year
Performance
+37.91%

ONEY Stock Chart for Saturday, September, 12, 2026

SPDR Russell 1000 Yield Focus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$131.03$131.65
+0.47%
$131.86$131.205,062 shs$664.83 million
09/10/2026$131.49$131.03
-0.35%
$131.30$130.889,312 shs$661.70 million
09/09/2026$132.82$131.49
-1.00%
$133.11$131.3912,494 shs$664.02 million
09/08/2026$134.32$132.82
-1.12%
$134.35$132.827,301 shs$670.74 million
09/07/2026$134.32$134.32$135.06$134.3050,438 shs$678.32 million
09/04/2026$135.17$134.32
-0.63%
$135.06$134.3050,438 shs$678.32 million
09/03/2026$134.69$135.17
+0.36%
$135.39$135.0247,572 shs$682.61 million
09/02/2026$133.94$134.69
+0.56%
$135.30$133.9417,245 shs$680.18 million
09/01/2026$134.33$133.94
-0.29%
$134.67$133.759,568 shs$676.40 million
08/31/2026$135.24$134.33
-0.67%
$135.11$134.1610,840 shs$678.37 million
08/28/2026$135.07$135.24
+0.13%
$135.72$134.9012,495 shs$682.96 million
08/27/2026$136.02$135.07
-0.70%
$135.43$135.077,712 shs$682.10 million
08/26/2026$135.86$136.02
+0.12%
$136.15$135.504,888 shs$686.90 million
08/25/2026$136.38$135.86
-0.38%
$136.40$135.526,387 shs$686.09 million
08/24/2026$135.68$136.38
+0.52%
$136.89$135.985,169 shs$688.72 million
08/21/2026$135.22$135.68
+0.34%
$136.09$135.625,224 shs$685.18 million
08/20/2026$135.56$135.22
-0.25%
$136.01$134.877,257 shs$682.86 million
08/19/2026$133.99$135.56
+1.17%
$136.37$134.799,207 shs$684.58 million
08/18/2026$133.51$133.99
+0.36%
$134.65$133.998,496 shs$676.65 million
08/17/2026$134.93$133.51
-1.05%
$134.43$133.5113,057 shs$674.23 million
08/14/2026$134.82$134.93
+0.08%
$135.13$134.825,328 shs$681.40 million
08/13/2026$133.77$134.82
+0.78%
$134.90$134.116,943 shs$680.84 million
08/12/2026$134.01$133.77
-0.18%
$133.86$133.1122,319 shs$675.54 million
08/11/2026$133.88$134.01
+0.10%
$134.33$133.674,513 shs$676.75 million

This page (NYSEARCA:ONEY) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners