Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free ONEY Stock Alerts

SPDR Russell 1000 Yield Focus ETF (ONEY) Chart & Stock Price History

SPDR Russell 1000 Yield Focus ETF logo
$130.16 +1.05 (+0.81%)
As of 07/10/2026 04:10 PM Eastern
Compare

SPDR Russell 1000 Yield Focus ETF Stock Price Performance

The SPDR Russell 1000 Yield Focus ETF (ONEY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.50%, with a year-to-date return of 14.62%. In the past month, the fund has decreased 1.09%, reflecting recent market activity.

As of the latest close, SPDR Russell 1000 Yield Focus ETF traded at $130.16 with a market cap of $738.01 million and volume of 8,811 shares. Five years ago, the fund traded at $95.83, representing a 35.82% increase over that period. At the time, it had a market cap of $654.52 million and a volume of 7,415 shares.

Receive ONEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Russell 1000 Yield Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.67%
1 Month
Performance
-1.09%
3 Month
Performance
+6.32%
Year-To-Date
Performance
+14.62%
1 Year
Performance
+16.50%
5 Year
Performance
+35.82%

ONEY Stock Chart for Sunday, July, 12, 2026

ONEY Chart by TradingView

SPDR Russell 1000 Yield Focus ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$129.11$130.16
+0.81%		$130.28$129.668,811 shs$738.01 million
07/09/2026$129.13$129.11
-0.02%		$129.84$129.115,476 shs$732.05 million
07/08/2026$131.04$129.13
-1.46%		$131.18$129.046,225 shs$732.17 million
07/07/2026$130.07$131.04
+0.75%		$132.06$130.669,594 shs$743.00 million
07/06/2026$130.80$130.07
-0.56%		$130.17$129.5058,946 shs$737.50 million
07/03/2026$130.80$130.80$130.80$129.269,500 shs$766.49 million
07/02/2026$128.72$130.80
+1.62%		$130.80$129.269,500 shs$766.49 million
07/01/2026$128.10$128.72
+0.48%		$129.46$128.479,776 shs$866.29 million
06/30/2026$128.97$128.10
-0.67%		$128.58$128.108,413 shs$862.11 million
06/29/2026$128.95$128.97
+0.02%		$129.57$128.61115,066 shs$867.97 million
06/26/2026$129.34$128.95
-0.30%		$129.52$128.78110,272 shs$867.83 million
06/25/2026$128.14$129.34
+0.94%		$129.66$128.67119,540 shs$870.46 million
06/24/2026$127.75$128.14
+0.31%		$128.31$127.03107,654 shs$862.38 million
06/23/2026$127.45$127.75
+0.24%		$128.07$127.0722,582 shs$859.76 million
06/22/2026$127.98$127.45
-0.41%		$127.99$126.886,021 shs$857.74 million
06/19/2026$127.98$127.98$128.74$127.787,081 shs$861.31 million
06/18/2026$128.10$127.98
-0.09%		$128.74$127.787,081 shs$861.31 million
06/17/2026$130.68$128.10
-1.97%		$130.68$128.1019,379 shs$862.11 million
06/16/2026$130.81$130.68
-0.10%		$131.39$130.617,418 shs$879.48 million
06/15/2026$131.60$130.81
-0.60%		$131.76$130.819,109 shs$880.35 million
06/12/2026$130.40$131.60
+0.92%		$131.97$130.52103,334 shs$885.67 million
06/11/2026$128.56$130.40
+1.43%		$130.67$129.12108,506 shs$877.59 million
Related Companies

This page (NYSEARCA:ONEY) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
Free: The Crypto Summit That Could Change Your Life
Markets move quickly. But the ideas that can help you make better investing decisions often come from listenin...
Crypto 101 Media | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
SpaceX Opens Up 11% — Here’s What You Need to Know
SpaceX - ticker SPCX - just completed the biggest IPO in American history, raising $75 billion at a $1.8 trill...
Porter & Company | Sponsoredtc pixel
Trump ordered the Army to do this…
Under Executive Order 14299, President Trump has ordered the U.S. Army and Department of Energy to launch a bo...
Banyan Hill Publishing | Sponsoredtc pixel