Free Trial

SPDR Russell 1000 Yield Focus ETF (ONEY) Chart & Stock Price History

SPDR Russell 1000 Yield Focus ETF logo
$125.74 +1.27 (+1.02%)
As of 04:10 PM Eastern

SPDR Russell 1000 Yield Focus ETF Stock Price Performance

The SPDR Russell 1000 Yield Focus ETF (ONEY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.62%, with a year-to-date return of 10.73%. In the past month, the fund has increased 4.40%, reflecting recent market activity.

Five years ago, the fund traded at $95.09, representing a 32.23% increase over that period. At the time, it had a market cap of $631.53 million and a volume of 7,905 shares.

Receive ONEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Russell 1000 Yield Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.84%
1 Month
Performance
+4.40%
3 Month
Performance
+2.43%
Year-To-Date
Performance
+10.73%
1 Year
Performance
+19.62%
5 Year
Performance
+32.23%

ONEY Stock Chart for Tuesday, May, 5, 2026

SPDR Russell 1000 Yield Focus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$125.74$126.24$125.019,758 shs$846.23 million
04/30/2026$125.03$126.80
+1.42%
$126.80$124.728,577 shs$853.36 million
04/29/2026$125.12$125.03
-0.07%
$125.27$124.648,154 shs$841.45 million
04/28/2026$125.27$125.12
-0.12%
$125.31$124.658,701 shs$842.06 million
04/27/2026$124.99$125.27
+0.22%
$125.65$124.917,070 shs$843.07 million
04/24/2026$125.17$124.99
-0.14%
$125.46$124.655,107 shs$841.18 million
04/23/2026$124.36$125.17
+0.65%
$125.26$124.624,142 shs$842.39 million
04/22/2026$124.66$124.36
-0.24%
$125.26$124.308,061 shs$836.94 million
04/21/2026$124.66$124.66$125.50$124.5111,217 shs$862.65 million
04/20/2026$124.06$124.66
+0.48%
$124.85$124.266,000 shs$862.65 million
04/17/2026$123.24$124.06
+0.67%
$124.24$123.01118,332 shs$858.50 million
04/16/2026$122.30$123.24
+0.77%
$123.28$122.34126,328 shs$852.82 million
04/15/2026$122.78$122.30
-0.39%
$122.72$121.9420,296 shs$846.32 million
04/14/2026$122.80$122.78
-0.02%
$122.99$122.537,795 shs$849.64 million
04/13/2026$122.42$122.80
+0.31%
$122.80$121.7610,684 shs$849.78 million
04/10/2026$123.05$122.42
-0.51%
$123.16$122.2810,873 shs$847.15 million
04/09/2026$122.67$123.05
+0.31%
$123.27$122.595,066 shs$861.35 million
04/08/2026$120.81$122.67
+1.54%
$122.67$121.037,587 shs$858.69 million
04/07/2026$120.77$120.81
+0.03%
$121.15$120.4216,416 shs$845.67 million
04/06/2026$120.44$120.77
+0.27%
$120.78$120.218,166 shs$852.64 million

This page (NYSEARCA:ONEY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners