Free Trial

SPDR Russell 1000 Yield Focus ETF (ONEY) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free ONEY Stock Alerts
$104.40
-0.57 (-0.54%)
(As of 04:33 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR Russell 1000 Yield Focus ETF Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
-1.69%
3 Month
Performance
+5.42%
6 Month
Performance
+19.52%
Year-To-Date
Performance
+3.65%
1 Year
Performance
+12.42%
Receive ONEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Russell 1000 Yield Focus ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

ONEY Stock Chart for Thursday, April, 25, 2024

ONEY Chart by TradingView

SPDR Russell 1000 Yield Focus ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$104.60$104.49
-0.11%		$104.88$104.3711,144 shs$789.94 million
04/23/2024$104.01$104.60
+0.57%		$104.88$103.8614,103 shs$790.78 million
04/22/2024$103.24$104.01
+0.75%		$104.58$103.1616,191 shs$786.32 million
04/19/2024$102.48$103.24
+0.74%		$103.36$102.8721,494 shs$780.49 million
04/18/2024$102.37$102.48
+0.11%		$103.10$102.1335,487 shs$774.75 million
04/17/2024$102.52$102.37
-0.15%		$103.11$102.1320,084 shs$773.92 million
04/16/2024$103.33$102.52
-0.78%		$103.02$102.0123,448 shs$775.05 million
04/15/2024$104.09$103.33
-0.73%		$105.31$103.0127,857 shs$781.18 million
04/12/2024$105.74$104.09
-1.56%		$105.55$103.9129,837 shs$786.93 million
04/11/2024$105.91$105.74
-0.16%		$106.08$105.0016,639 shs$799.39 million
04/10/2024$107.95$105.91
-1.89%		$106.52$105.3330,303 shs$814.45 million
04/09/2024$107.72$107.95
+0.21%		$108.14$107.5611,143 shs$830.14 million
04/08/2024$107.32$107.72
+0.38%		$108.03$107.5013,570 shs$828.37 million
04/05/2024$106.93$107.32
+0.36%		$107.43$106.4310,478 shs$825.29 million
04/04/2024$107.73$106.93
-0.74%		$108.49$106.7521,640 shs$822.29 million
04/03/2024$107.43$107.73
+0.28%		$107.85$107.3625,915 shs$828.44 million
04/02/2024$108.17$107.43
-0.68%		$107.54$107.1216,862 shs$826.14 million
04/01/2024$108.66$108.17
-0.45%		$108.21$108.0327,049 shs$831.83 million
03/29/2024$108.43$108.66
+0.21%		$108.69$107.8232,708 shs$835.58 million
03/28/2024$107.79$108.43
+0.59%		$108.69$108.1432,700 shs$833.83 million
03/27/2024$105.74$107.79
+1.94%		$107.79$106.0112,512 shs$828.91 million
03/26/2024$106.20$105.74
-0.43%		$106.44$105.7425,833 shs$813.14 million
03/25/2024$106.14$106.20
+0.05%		$106.58$106.2025,206 shs$816.65 million
03/22/2024$107.09$106.14
-0.89%		$107.10$106.1417,550 shs$816.22 million
03/21/2024$106.14$107.09
+0.90%		$107.23$106.3130,665 shs$823.52 million
03/20/2024$104.88$106.14
+1.20%		$106.14$104.9013,164 shs$816.22 million
03/19/2024$103.99$104.88
+0.86%		$104.88$104.0012,353 shs$806.56 million
03/18/2024$104.79$103.99
-0.76%		$104.34$103.9428,833 shs$799.68 million
03/15/2024$104.43$104.76
+0.32%		$105.10$104.3917,007 shs$805.60 million
03/14/2024$105.47$104.43
-0.99%		$105.46$104.038,826 shs$803.07 million
03/13/2024$104.82$105.47
+0.62%		$105.80$104.958,648 shs$811.06 million
03/12/2024$104.41$104.82
+0.39%		$105.19$104.4115,442 shs$806.07 million
03/11/2024$104.38$104.41
+0.03%		$104.67$103.8913,993 shs$802.91 million
03/08/2024$104.13$104.38
+0.24%		$104.81$104.2119,902 shs$802.68 million
03/07/2024$103.43$104.13
+0.68%		$104.41$103.7934,311 shs$800.76 million
03/06/2024$103.03$103.43
+0.39%		$103.63$103.1015,869 shs$795.38 million
03/05/2024$102.66$103.03
+0.36%		$103.49$102.4614,610 shs$792.26 million
03/04/2024$102.17$102.66
+0.48%		$103.00$102.3117,775 shs$789.46 million
03/01/2024$101.75$102.17
+0.41%		$102.17$101.689,471 shs$785.69 million
02/29/2024$101.02$101.75
+0.72%		$101.77$101.2716,268 shs$782.46 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/28/2024$101.29$101.02
-0.27%		$101.53$100.8126,910 shs$776.84 million
02/27/2024$100.70$101.29
+0.59%		$101.37$100.9215,789 shs$778.92 million
02/26/2024$101.28$100.70
-0.57%		$101.19$100.659,487 shs$774.38 million
02/23/2024$100.95$101.28
+0.33%		$101.49$100.9014,967 shs$778.84 million
02/22/2024$100.45$100.95
+0.50%		$101.19$100.5248,103 shs$776.31 million
02/21/2024$99.82$100.45
+0.63%		$100.45$99.9518,113 shs$772.46 million
02/20/2024$100.04$99.82
-0.22%		$100.12$99.6314,742 shs$767.62 million
02/19/2024$100.04$100.04
0.00%		$100.58$99.8628,500 shs$769.31 million
02/16/2024$100.34$100.04
-0.30%		$100.58$99.8628,545 shs$769.31 million
02/15/2024$98.55$100.34
+1.82%		$100.44$99.0612,600 shs$771.62 million
02/14/2024$97.76$98.55
+0.81%		$98.69$97.9725,250 shs$757.85 million
02/13/2024$99.88$97.76
-2.12%		$98.42$97.0725,740 shs$751.77 million
02/12/2024$98.59$99.88
+1.31%		$100.18$98.6317,449 shs$768.08 million
02/09/2024$98.49$98.59
+0.10%		$98.59$98.0511,362 shs$758.16 million
02/08/2024$98.05$98.49
+0.45%		$98.57$97.8817,035 shs$757.39 million
02/07/2024$97.90$98.05
+0.15%		$98.41$97.5432,413 shs$754.00 million
02/06/2024$97.50$97.90
+0.41%		$98.13$97.3548,373 shs$752.85 million
02/05/2024$98.68$97.50
-1.20%		$98.15$97.1423,812 shs$749.78 million
02/02/2024$99.01$98.68
-0.33%		$99.09$97.7617,172 shs$758.84 million
02/01/2024$98.46$99.01
+0.56%		$99.04$97.4537,619 shs$761.39 million
01/31/2024$100.16$98.46
-1.70%		$99.99$98.4617,086 shs$757.16 million
01/30/2024$99.82$100.16
+0.34%		$100.31$99.4313,841 shs$770.24 million
01/29/2024$99.52$99.82
+0.30%		$99.94$99.1711,643 shs$767.62 million
01/26/2024$99.03$99.52
+0.49%		$99.90$99.2621,487 shs$765.30 million
01/25/2024$98.07$99.03
+0.98%		$99.13$98.4430,263 shs$761.54 million
01/24/2024$98.41$98.07
-0.35%		$98.96$97.9525,801 shs$754.16 million

Related Companies:
This page (NYSEARCA:ONEY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research