QQQ   426.76 (+0.22%)
AAPL   167.96 (-0.02%)
MSFT   408.77 (-0.75%)
META   508.84 (+2.97%)
GOOGL   155.93 (+0.30%)
AMZN   181.54 (+0.14%)
TSLA   151.26 (-2.70%)
NVDA   852.25 (+1.42%)
AMD   155.70 (+1.09%)
NIO   4.03 (+3.07%)
BABA   69.31 (+0.71%)
T   16.15 (+0.19%)
F   12.10 (+0.50%)
MU   116.63 (+0.26%)
GE   157.77 (+1.35%)
CGC   7.04 (+8.47%)
DIS   113.63 (+0.61%)
AMC   2.83 (-5.03%)
PFE   25.39 (-0.12%)
PYPL   63.02 (-0.38%)
XOM   118.81 (+0.15%)
QQQ   426.76 (+0.22%)
AAPL   167.96 (-0.02%)
MSFT   408.77 (-0.75%)
META   508.84 (+2.97%)
GOOGL   155.93 (+0.30%)
AMZN   181.54 (+0.14%)
TSLA   151.26 (-2.70%)
NVDA   852.25 (+1.42%)
AMD   155.70 (+1.09%)
NIO   4.03 (+3.07%)
BABA   69.31 (+0.71%)
T   16.15 (+0.19%)
F   12.10 (+0.50%)
MU   116.63 (+0.26%)
GE   157.77 (+1.35%)
CGC   7.04 (+8.47%)
DIS   113.63 (+0.61%)
AMC   2.83 (-5.03%)
PFE   25.39 (-0.12%)
PYPL   63.02 (-0.38%)
XOM   118.81 (+0.15%)
QQQ   426.76 (+0.22%)
AAPL   167.96 (-0.02%)
MSFT   408.77 (-0.75%)
META   508.84 (+2.97%)
GOOGL   155.93 (+0.30%)
AMZN   181.54 (+0.14%)
TSLA   151.26 (-2.70%)
NVDA   852.25 (+1.42%)
AMD   155.70 (+1.09%)
NIO   4.03 (+3.07%)
BABA   69.31 (+0.71%)
T   16.15 (+0.19%)
F   12.10 (+0.50%)
MU   116.63 (+0.26%)
GE   157.77 (+1.35%)
CGC   7.04 (+8.47%)
DIS   113.63 (+0.61%)
AMC   2.83 (-5.03%)
PFE   25.39 (-0.12%)
PYPL   63.02 (-0.38%)
XOM   118.81 (+0.15%)
QQQ   426.76 (+0.22%)
AAPL   167.96 (-0.02%)
MSFT   408.77 (-0.75%)
META   508.84 (+2.97%)
GOOGL   155.93 (+0.30%)
AMZN   181.54 (+0.14%)
TSLA   151.26 (-2.70%)
NVDA   852.25 (+1.42%)
AMD   155.70 (+1.09%)
NIO   4.03 (+3.07%)
BABA   69.31 (+0.71%)
T   16.15 (+0.19%)
F   12.10 (+0.50%)
MU   116.63 (+0.26%)
GE   157.77 (+1.35%)
CGC   7.04 (+8.47%)
DIS   113.63 (+0.61%)
AMC   2.83 (-5.03%)
PFE   25.39 (-0.12%)
PYPL   63.02 (-0.38%)
XOM   118.81 (+0.15%)
Free Trial

SPDR Global Dow ETF (DGT) Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free DGT Stock Alerts
$123.01
+0.09 (+0.07%)
(As of 09:39 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR Global Dow ETF Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
-1.98%
3 Month
Performance
+4.64%
6 Month
Performance
+13.94%
Year-To-Date
Performance
+3.36%
1 Year
Performance
+11.52%
Receive DGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Global Dow ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing soon!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

DGT Stock Chart for Thursday, April, 18, 2024

DGT Chart by TradingView

SPDR Global Dow ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$122.96$122.92
-0.03%		$123.25$122.921,505 shs$169.63 million
04/16/2024$123.81$122.96
-0.69%		$123.46$122.852,617 shs$169.69 million
04/15/2024$124.28$123.81
-0.38%		$125.68$123.734,533 shs$170.86 million
04/12/2024$126.38$124.28
-1.66%		$125.46$124.203,861 shs$171.51 million
04/11/2024$126.30$126.38
+0.06%		$126.39$125.317,100 shs$174.40 million
04/10/2024$127.70$126.30
-1.10%		$126.30$125.583,552 shs$174.29 million
04/09/2024$127.74$127.70
-0.03%		$127.80$127.164,372 shs$176.23 million
04/08/2024$127.26$127.74
+0.38%		$128.04$127.594,004 shs$176.29 million
04/05/2024$126.62$127.26
+0.51%		$127.50$126.534,479 shs$175.62 million
04/04/2024$127.74$126.62
-0.88%		$128.82$126.513,103 shs$174.73 million
04/03/2024$127.23$127.74
+0.40%		$127.96$127.196,203 shs$176.28 million
04/02/2024$127.78$127.23
-0.43%		$127.36$126.965,984 shs$175.58 million
04/01/2024$128.49$127.78
-0.55%		$128.44$127.474,536 shs$176.34 million
03/29/2024$128.49$128.49$128.49$128.163,824 shs$177.32 million
03/28/2024$128.33$128.49
+0.13%		$128.49$128.163,824 shs$177.32 million
03/27/2024$127.09$128.33
+0.97%		$128.34$127.4510,201 shs$177.09 million
03/26/2024$126.85$127.09
+0.19%		$127.69$127.0925,026 shs$175.38 million
03/25/2024$127.21$126.85
-0.28%		$127.12$126.853,245 shs$175.05 million
03/22/2024$127.42$127.21
-0.16%		$127.32$127.003,498 shs$175.55 million
03/21/2024$127.34$127.42
+0.06%		$127.83$127.4228,551 shs$175.84 million
03/20/2024$125.85$127.34
+1.19%		$127.34$125.823,880 shs$175.73 million
03/19/2024$125.50$125.85
+0.28%		$125.93$125.283,363 shs$173.67 million
03/18/2024$125.69$125.50
-0.15%		$125.61$125.509,150 shs$173.19 million
03/15/2024$125.78$125.69
-0.07%		$125.96$125.692,487 shs$173.45 million
03/14/2024$126.63$125.78
-0.67%		$126.69$125.523,603 shs$173.58 million
03/13/2024$126.48$126.63
+0.12%		$126.99$126.554,897 shs$174.75 million
03/12/2024$125.54$126.48
+0.75%		$126.48$125.552,266 shs$174.54 million
03/11/2024$125.88$125.54
-0.28%		$125.54$125.083,442 shs$173.24 million
03/08/2024$126.45$126.34
-0.09%		$126.82$126.083,423 shs$174.35 million
03/07/2024$125.68$126.45
+0.61%		$126.50$126.127,126 shs$174.50 million
03/06/2024$124.19$125.68
+1.20%		$125.68$125.153,483 shs$173.44 million
03/05/2024$124.58$124.19
-0.32%		$124.46$124.191,382 shs$171.38 million
03/04/2024$124.68$124.58
-0.08%		$124.76$124.464,379 shs$171.92 million
03/01/2024$123.85$124.68
+0.67%		$124.82$123.863,221 shs$172.06 million
02/29/2024$123.49$123.85
+0.30%		$124.01$123.463,362 shs$170.92 million
02/28/2024$123.96$123.49
-0.38%		$123.76$123.415,440 shs$170.41 million
02/27/2024$123.59$123.96
+0.30%		$123.96$123.786,942 shs$171.07 million
02/26/2024$123.98$123.59
-0.31%		$123.91$123.369,282 shs$170.55 million
02/23/2024$123.62$123.91
+0.23%		$124.07$123.686,988 shs$170.99 million
02/22/2024$122.17$123.62
+1.19%		$123.64$122.954,731 shs$170.60 million
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/21/2024$121.89$122.17
+0.23%		$122.17$121.742,487 shs$168.60 million
02/20/2024$121.67$121.89
+0.18%		$122.17$121.672,787 shs$168.21 million
02/19/2024$121.67$121.67
0.00%		$122.36$121.535,700 shs$167.91 million
02/16/2024$121.87$121.67
-0.16%		$122.36$121.535,702 shs$167.91 million
02/15/2024$120.91$121.87
+0.79%		$121.87$121.464,984 shs$168.18 million
02/14/2024$119.82$120.91
+0.91%		$120.91$120.319,706 shs$166.86 million
02/13/2024$121.46$119.82
-1.35%		$120.45$119.663,752 shs$165.35 million
02/12/2024$120.86$121.46
+0.50%		$121.93$121.293,995 shs$167.62 million
02/09/2024$120.86$120.86$120.86$120.611,726 shs$166.79 million
02/08/2024$120.88$120.86
-0.02%		$120.90$120.462,488 shs$166.79 million
02/07/2024$120.78$120.88
+0.08%		$121.13$120.796,883 shs$166.81 million
02/06/2024$119.91$120.78
+0.73%		$120.82$120.334,452 shs$166.68 million
02/05/2024$120.55$119.91
-0.53%		$120.16$119.3811,548 shs$165.48 million
02/02/2024$120.25$120.45
+0.17%		$120.71$120.154,419 shs$166.22 million
02/01/2024$119.63$120.25
+0.52%		$120.25$119.857,619 shs$165.94 million
01/31/2024$120.37$119.63
-0.61%		$120.65$119.519,459 shs$165.09 million
01/30/2024$120.46$120.37
-0.07%		$120.45$120.042,994 shs$166.11 million
01/29/2024$119.93$120.46
+0.45%		$120.47$119.754,248 shs$166.24 million
01/26/2024$119.50$119.93
+0.36%		$120.07$119.662,641 shs$165.50 million
01/25/2024$119.12$119.50
+0.32%		$119.50$119.021,471 shs$164.91 million
01/24/2024$118.76$119.12
+0.30%		$119.93$119.122,686 shs$164.39 million
01/23/2024$118.53$118.76
+0.19%		$118.93$118.492,067 shs$163.89 million
01/22/2024$118.43$118.53
+0.09%		$118.77$118.433,122 shs$163.57 million
01/19/2024$117.56$118.43
+0.74%		$118.43$117.243,293 shs$163.43 million
01/18/2024$116.67$117.56
+0.76%		$117.56$116.884,949 shs$162.23 million
01/17/2024$117.36$116.67
-0.59%		$116.67$116.342,074 shs$161.01 million

Related Companies:
This page (NYSEARCA:DGT) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
IRS Loophole Gives Americans An Escape From Inflation
Birch Gold
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group