ALPS International Sector Dividend Dogs ETF (IDOG) Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)

Free IDOG Stock Alerts

$28.98

+0.05 (+0.17%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Holdings Ownership

ALPS International Sector Dividend Dogs ETF Stock Price Performance

5 Day Performance: -0.53%
1 Month Performance: -1.58%
3 Month Performance: -0.05%
6 Month Performance: +7.35%
Year-To-Date Performance: -3.00%
1 Year Performance: +1.92%

Receive IDOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS International Sector Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

You’re invited: Biggest crypto event of 2024

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

IDOG Stock Chart for Friday, April, 19, 2024

ALPS International Sector Dividend Dogs ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$28.95	$28.98 +0.09%	$29.03	$28.84	26,096 shs	$220.21 million
04/17/2024	$28.77	$28.95 +0.63%	$29.05	$28.87	25,350 shs	$220.02 million
04/16/2024	$29.21	$28.77 -1.51%	$28.87	$28.70	28,838 shs	$218.65 million
04/15/2024	$29.13	$29.21 +0.27%	$29.41	$29.04	39,983 shs	$222.00 million
04/12/2024	$29.59	$29.13 -1.54%	$29.45	$29.13	13,924 shs	$221.39 million
04/11/2024	$29.50	$29.59 +0.29%	$29.62	$29.35	13,816 shs	$224.86 million
Get the Latest News and Ratings for IDOG and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for ALPS International Sector Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$29.99	$29.50 -1.63%	$29.64	$29.44	22,650 shs	$224.20 million
04/09/2024	$29.99	$29.99 +0.01%	$30.15	$29.88	23,306 shs	$227.92 million
04/08/2024	$29.79	$29.99 +0.66%	$30.07	$29.93	29,713 shs	$227.89 million
04/05/2024	$29.87	$29.79 -0.27%	$29.85	$29.67	21,198 shs	$226.40 million
04/04/2024	$30.00	$29.87 -0.43%	$30.29	$29.79	18,833 shs	$227.01 million
04/03/2024	$29.64	$30.00 +1.21%	$30.06	$29.81	33,342 shs	$228 million
04/02/2024	$29.68	$29.64 -0.12%	$29.75	$29.60	34,221 shs	$225.26 million
04/01/2024	$29.72	$29.68 -0.15%	$29.88	$29.61	65,868 shs	$225.53 million
03/29/2024	$29.72	$29.72	$29.78	$29.69	27,048 shs	$225.87 million
03/28/2024	$29.77	$29.72 -0.17%	$29.78	$29.69	27,048 shs	$225.87 million
03/27/2024	$29.67	$29.77 +0.34%	$29.81	$29.64	89,077 shs	$226.25 million
03/26/2024	$29.64	$29.67 +0.10%	$29.77	$29.62	27,636 shs	$225.49 million
03/25/2024	$29.49	$29.64 +0.51%	$29.68	$29.55	22,496 shs	$225.26 million
03/22/2024	$29.62	$29.49 -0.42%	$29.63	$29.49	38,898 shs	$224.12 million
03/21/2024	$29.77	$29.62 -0.52%	$29.77	$29.60	20,470 shs	$225.08 million
03/20/2024	$29.53	$29.77 +0.81%	$29.96	$29.55	30,014 shs	$226.25 million
03/19/2024	$29.44	$29.53 +0.31%	$29.58	$29.43	22,536 shs	$224.43 million
03/18/2024	$29.54	$29.44 -0.33%	$29.54	$29.39	26,796 shs	$223.74 million
03/15/2024	$29.37	$29.57 +0.68%	$29.65	$29.42	48,940 shs	$224.73 million
03/14/2024	$29.74	$29.37 -1.24%	$29.69	$29.32	47,605 shs	$223.21 million
03/13/2024	$29.72	$29.74 +0.06%	$29.80	$29.67	58,526 shs	$226.02 million
03/12/2024	$29.50	$29.72 +0.75%	$29.75	$29.59	20,690 shs	$225.87 million
03/11/2024	$29.60	$29.50 -0.34%	$29.55	$29.40	20,224 shs	$224.20 million
03/08/2024	$29.87	$29.60 -0.90%	$29.81	$29.57	74,579 shs	$224.96 million
03/07/2024	$29.60	$29.87 +0.91%	$29.87	$29.72	64,246 shs	$227.01 million
03/06/2024	$29.14	$29.60 +1.60%	$29.65	$29.51	17,237 shs	$224.96 million
03/05/2024	$29.24	$29.14 -0.36%	$29.30	$29.14	25,192 shs	$221.43 million
03/04/2024	$29.37	$29.24 -0.44%	$29.32	$29.19	23,611 shs	$222.22 million
03/01/2024	$29.30	$29.37 +0.24%	$29.42	$29.15	23,542 shs	$223.21 million
02/29/2024	$29.23	$29.30 +0.24%	$29.44	$29.21	24,638 shs	$222.68 million
02/28/2024	$29.46	$29.23 -0.78%	$29.31	$29.19	23,670 shs	$222.15 million
02/27/2024	$29.32	$29.46 +0.48%	$29.50	$29.36	33,302 shs	$223.90 million
02/26/2024	$29.31	$29.32 +0.02%	$29.36	$29.21	47,466 shs	$222.83 million
02/23/2024	$29.34	$29.31 -0.10%	$29.40	$29.29	14,030 shs	$222.76 million
Now Open: Crypto emergency update (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$29.12	$29.34 +0.76%	$29.42	$29.24	20,317 shs	$222.98 million
02/21/2024	$29.10	$29.12 +0.07%	$29.20	$29.07	13,884 shs	$221.31 million
02/20/2024	$29.11	$29.10 -0.03%	$29.20	$29.02	33,304 shs	$221.16 million
02/19/2024	$29.11	$29.11	$29.19	$28.99	36,500 shs	$221.24 million
02/16/2024	$28.99	$29.06 +0.24%	$29.19	$28.99	36,553 shs	$220.86 million
02/15/2024	$28.72	$28.99 +0.93%	$29.05	$28.87	62,993 shs	$220.32 million
02/14/2024	$28.33	$28.72 +1.39%	$28.72	$28.58	35,234 shs	$218.30 million
02/13/2024	$28.86	$28.33 -1.83%	$28.53	$28.27	32,552 shs	$215.31 million
02/12/2024	$28.78	$28.86 +0.27%	$28.93	$28.77	50,615 shs	$219.33 million
02/09/2024	$28.77	$28.71 -0.21%	$28.78	$28.59	38,523 shs	$218.20 million
02/08/2024	$28.93	$28.77 -0.55%	$28.77	$28.67	74,328 shs	$218.65 million
02/07/2024	$29.13	$28.93 -0.69%	$28.96	$28.82	21,014 shs	$219.87 million
02/06/2024	$28.85	$29.13 +0.97%	$29.13	$28.85	13,153 shs	$221.39 million
02/05/2024	$29.05	$28.85 -0.67%	$28.87	$28.68	77,130 shs	$219.26 million
02/02/2024	$29.32	$28.98 -1.16%	$29.06	$28.91	40,089 shs	$220.25 million
02/01/2024	$29.42	$29.32 -0.34%	$29.35	$29.12	29,180 shs	$222.83 million
01/31/2024	$29.38	$29.42 +0.14%	$29.50	$29.13	44,552 shs	$223.59 million
01/30/2024	$29.46	$29.38 -0.27%	$29.39	$29.24	23,436 shs	$223.28 million
01/29/2024	$29.38	$29.46 +0.27%	$29.46	$29.20	34,394 shs	$223.90 million
01/26/2024	$29.33	$29.37 +0.14%	$29.44	$29.36	23,715 shs	$223.21 million
01/25/2024	$29.16	$29.33 +0.58%	$29.33	$29.18	196,516 shs	$222.91 million
01/24/2024	$29.10	$29.16 +0.21%	$29.44	$29.13	145,650 shs	$221.62 million
01/23/2024	$29.05	$29.10 +0.16%	$29.11	$29.00	47,472 shs	$221.16 million
01/22/2024	$29.01	$29.05 +0.15%	$29.14	$28.93	75,458 shs	$220.81 million
01/19/2024	$28.99	$29.01 +0.07%	$29.05	$28.80	35,763 shs	$220.48 million
01/18/2024	$28.87	$28.99 +0.40%	$29.04	$28.84	81,095 shs	$220.32 million
01/17/2024	$29.14	$28.87 -0.93%	$28.90	$28.71	44,500 shs	$219.44 million

Related Companies:

This page (NYSEARCA:IDOG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

ALPS International Sector Dividend Dogs ETF (IDOG) Chart & Stock Price History

ALPS International Sector Dividend Dogs ETF Stock Price Performance

IDOG Stock Chart for Friday, April, 19, 2024

ALPS International Sector Dividend Dogs ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info