Go Pro

ETC 6 Meridian Mega Cap Equity ETF (SIXA) Chart & Stock Price History

$57.45 -0.34 (-0.59%)
Closing price 04:10 PM Eastern
Extended Trading
$57.42 -0.03 (-0.05%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ETC 6 Meridian Mega Cap Equity ETF Stock Price Performance

The ETC 6 Meridian Mega Cap Equity ETF (SIXA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.38%, with a year-to-date return of 15.06%. In the past month, the fund has decreased 1.27%, reflecting recent market activity.

As of the latest close, ETC 6 Meridian Mega Cap Equity ETF traded at $57.45 with a market cap of $542.90 million and volume of 4,601 shares. Five years ago, the fund traded at $34.71, representing a 65.51% increase over that period. At the time, it had a market cap of $157.24 million and a volume of 2,025 shares.

Receive SIXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETC 6 Meridian Mega Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.45%
1 Month
Performance
-1.27%
3 Month
Performance
+2.37%
Year-To-Date
Performance
+15.06%
1 Year
Performance
+15.38%
5 Year
Performance
+65.51%

SIXA Stock Chart for Wednesday, September, 23, 2026

ETC 6 Meridian Mega Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$57.78$57.79
+0.02%
$57.79$57.738,916 shs$546.12 million
09/21/2026$57.19$57.78
+1.03%
$57.81$57.636,911 shs$526.95 million
09/18/2026$57.32$57.19
-0.23%
$57.19$56.951,793 shs$571.84 million
09/17/2026$57.15$57.32
+0.30%
$57.36$57.324,145 shs$573.14 million
09/16/2026$57.65$57.15
-0.87%
$57.66$57.154,966 shs$571.44 million
09/15/2026$57.68$57.65
-0.05%
$57.72$57.6021,004 shs$525.77 million
09/14/2026$57.79$57.68
-0.19%
$57.83$57.682,241 shs$526.04 million
09/11/2026$57.39$57.79
+0.70%
$57.97$57.7912,591 shs$527.05 million
09/10/2026$57.58$57.39
-0.33%
$57.52$57.3919,110 shs$523.40 million
09/09/2026$57.89$57.58
-0.54%
$57.82$57.516,307 shs$525.13 million
09/08/2026$58.10$57.89
-0.36%
$58.05$57.892,319 shs$527.96 million
09/07/2026$58.10$58.10$58.20$58.1012,343 shs$529.87 million
09/04/2026$58.30$58.10
-0.34%
$58.20$58.1012,343 shs$529.87 million
09/03/2026$57.99$58.30
+0.53%
$58.33$58.195,359 shs$531.70 million
09/02/2026$57.68$57.99
+0.54%
$58.06$57.995,184 shs$528.87 million
09/01/2026$57.88$57.68
-0.35%
$58.04$57.683,632 shs$526.04 million
08/31/2026$57.91$57.88
-0.05%
$57.88$57.742,867 shs$527.87 million
08/28/2026$57.83$57.91
+0.14%
$58.07$57.774,414 shs$528.14 million
08/27/2026$58.33$57.83
-0.86%
$58.00$57.826,008 shs$527.41 million
08/26/2026$58.35$58.33
-0.03%
$58.46$58.312,372 shs$531.97 million
08/25/2026$58.33$58.35
+0.03%
$58.37$58.331,097 shs$532.15 million
08/24/2026$58.19$58.33
+0.24%
$58.37$58.186,920 shs$531.97 million

This page (NYSEARCA:SIXA) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners