Free Trial

ETC 6 Meridian Mega Cap Equity ETF (SIXA) Chart & Stock Price History

$56.39 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

ETC 6 Meridian Mega Cap Equity ETF Stock Price Performance

The ETC 6 Meridian Mega Cap Equity ETF (SIXA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.90%, with a year-to-date return of 12.94%. In the past month, the fund has increased 3.03%, reflecting recent market activity.

As of the latest close, ETC 6 Meridian Mega Cap Equity ETF traded at $56.39 with a market cap of $489.47 million and volume of 5,495 shares. Five years ago, the fund traded at $34.08, representing a 65.46% increase over that period. At the time, it had a market cap of $151.27 million and a volume of 1,021 shares.

Receive SIXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETC 6 Meridian Mega Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.92%
1 Month
Performance
+3.03%
3 Month
Performance
+7.31%
Year-To-Date
Performance
+12.94%
1 Year
Performance
+17.90%
5 Year
Performance
+65.46%

SIXA Stock Chart for Monday, June, 15, 2026

ETC 6 Meridian Mega Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$55.96$56.39
+0.77%
$56.41$56.165,495 shs$489.47 million
06/11/2026$55.33$55.96
+1.14%
$56.11$55.712,838 shs$485.73 million
06/10/2026$55.31$55.33
+0.04%
$55.57$55.296,491 shs$480.26 million
06/09/2026$55.13$55.31
+0.33%
$55.35$55.034,190 shs$480.09 million
06/08/2026$55.25$55.13
-0.22%
$55.39$55.135,895 shs$478.53 million
06/05/2026$55.64$55.25
-0.70%
$55.67$55.254,645 shs$479.57 million
06/04/2026$55.45$55.64
+0.34%
$55.68$55.473,640 shs$482.96 million
06/03/2026$55.50$55.45
-0.09%
$55.62$55.453,504 shs$481.31 million
06/02/2026$55.08$55.50
+0.76%
$55.52$55.1711,830 shs$481.74 million
06/01/2026$55.62$55.08
-0.97%
$55.29$55.062,295 shs$478.09 million
05/29/2026$55.90$55.62
-0.50%
$55.80$55.582,331 shs$482.78 million
05/28/2026$55.90$55.90$55.98$55.839,929 shs$485.21 million
05/27/2026$55.98$55.90
-0.14%
$55.97$55.851,593 shs$485.21 million
05/26/2026$55.99$55.98
-0.02%
$56.01$55.982,736 shs$485.91 million
05/25/2026$55.99$55.99$56.11$55.993,201 shs$485.99 million
05/22/2026$55.58$55.99
+0.74%
$56.11$55.993,201 shs$485.99 million
05/21/2026$55.29$55.58
+0.52%
$55.58$55.0933,794 shs$482.43 million
05/20/2026$55.06$55.29
+0.42%
$55.36$55.225,482 shs$479.92 million
05/19/2026$54.94$55.06
+0.22%
$55.21$54.934,699 shs$477.92 million
05/18/2026$54.73$54.94
+0.38%
$54.94$54.719,362 shs$476.88 million
05/15/2026$55.28$54.73
-0.99%
$55.06$54.733,041 shs$475.06 million
05/14/2026$55.11$55.28
+0.31%
$55.48$55.236,837 shs$479.83 million

This page (NYSEARCA:SIXA) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners