Free Trial

ETC 6 Meridian Mega Cap Equity ETF (SIXA) Chart & Stock Price History

$42.23
-0.17 (-0.40%)
(As of 07/24/2024 ET)

ETC 6 Meridian Mega Cap Equity ETF Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
+1.30%
3 Month
Performance
+4.37%
6 Month
Performance
+11.37%
Year-To-Date
Performance
+15.10%
1 Year
Performance
+19.63%
Receive SIXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETC 6 Meridian Mega Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

SIXA Stock Chart for Thursday, July, 25, 2024

ETC 6 Meridian Mega Cap Equity ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2024$42.40$42.23
-0.40%
$42.23$42.2313,577 shs$244.93 million
07/23/2024$42.63$42.40
-0.54%
$42.49$42.40554 shs$245.92 million
07/22/2024$42.44$42.63
+0.45%
$42.63$42.412,243 shs$247.25 million
07/19/2024$42.75$42.44
-0.73%
$42.56$42.442,585 shs$246.15 million
07/18/2024$43.02$42.75
-0.63%
$42.99$42.753,833 shs$247.95 million
07/17/2024$42.85$43.02
+0.41%
$43.03$42.9810,029 shs$249.52 million
07/16/2024$42.37$42.85
+1.12%
$42.85$42.6317,025 shs$248.51 million
07/15/2024$42.17$42.37
+0.48%
$42.55$42.334,012 shs$245.75 million
07/12/2024$42.08$42.17
+0.21%
$42.29$42.172,680 shs$244.58 million
07/11/2024$42.06$42.08
+0.05%
$42.08$42.03458 shs$244.06 million
07/10/2024$41.76$42.06
+0.71%
$42.06$41.928,093 shs$243.93 million
07/09/2024$41.70$41.76
+0.14%
$41.87$41.768,181 shs$242.21 million
07/08/2024$41.72$41.70
-0.06%
$41.91$41.651,980 shs$241.86 million
07/05/2024$41.53$41.72
+0.46%
$41.77$41.531,298 shs$241.98 million
07/04/2024$41.53$41.53
0.00%
$41.58$41.444,356 shs$240.86 million
07/03/2024$41.55$41.53
-0.06%
$41.58$41.444,356 shs$240.87 million
07/02/2024$41.45$41.55
+0.25%
$41.55$41.421,607 shs$241.01 million
07/01/2024$41.53$41.45
-0.18%
$41.51$41.453,107 shs$240.41 million
06/28/2024$41.46$41.53
+0.17%
$41.70$41.532,129 shs$240.87 million
06/27/2024$41.54$41.46
-0.19%
$41.46$41.429,599 shs$240.47 million
06/26/2024$41.49$41.54
+0.12%
$41.54$41.54216 shs$240.93 million
06/25/2024$41.69$41.49
-0.48%
$41.52$41.472,086 shs$240.64 million
06/24/2024$41.53$41.69
+0.38%
$41.82$41.589,864 shs$241.80 million
06/21/2024$41.52$41.53
+0.02%
$41.53$41.471,946 shs$240.87 million
06/20/2024$41.36$41.52
+0.38%
$41.56$41.455,073 shs$240.82 million
06/19/2024$41.36$41.36$41.36$41.273,729 shs$239.91 million
06/18/2024$41.23$41.36
+0.32%
$41.36$41.273,729 shs$239.91 million
06/17/2024$41.00$41.23
+0.57%
$41.23$41.064,800 shs$239.13 million
06/14/2024$41.04$41.00
-0.10%
$41.00$40.886,498 shs$237.80 million
06/13/2024$41.13$41.04
-0.22%
$41.04$40.881,134 shs$238.03 million
06/12/2024$41.13$41.13$41.23$41.115,228 shs$238.55 million
06/11/2024$41.31$41.13
-0.44%
$41.17$41.058,296 shs$238.55 million
06/10/2024$41.28$41.31
+0.06%
$41.35$41.288,003 shs$239.60 million
06/07/2024$41.27$41.28
+0.03%
$41.43$41.28878 shs$239.42 million
06/06/2024$41.19$41.27
+0.19%
$41.34$41.213,297 shs$239.36 million
06/05/2024$41.10$41.19
+0.22%
$41.22$41.091,659 shs$238.90 million
06/04/2024$40.92$41.10
+0.43%
$41.10$40.8711,341 shs$238.38 million
06/03/2024$41.09$40.92
-0.40%
$40.97$40.9015,691 shs$237.36 million
05/31/2024$40.42$41.09
+1.66%
$41.09$40.474,579 shs$238.32 million
05/30/2024$40.53$40.42
-0.27%
$40.45$40.42576 shs$234.44 million
Forecaster with 99.8% Accuracy Makes Shocking Prediction (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
05/29/2024$40.72$40.53
-0.47%
$40.53$40.525,150 shs$235.07 million
05/28/2024$40.86$40.72
-0.34%
$40.80$40.72121 shs$236.18 million
05/27/2024$40.86$40.86
+0.01%
$40.86$40.86100 shs$236.99 million
05/24/2024$40.75$40.86
+0.26%
$40.86$40.8626 shs$236.99 million
05/23/2024$41.13$40.75
-0.91%
$41.05$40.7510,410 shs$236.38 million
05/22/2024$41.31$41.13
-0.44%
$41.29$41.0813,186 shs$238.55 million
05/21/2024$41.23$41.31
+0.19%
$41.31$41.216,045 shs$239.60 million
05/20/2024$41.36$41.23
-0.32%
$41.41$41.238,930 shs$239.13 million
05/17/2024$41.30$41.36
+0.15%
$41.36$41.301,022 shs$237.82 million
05/16/2024$41.36$41.30
-0.15%
$41.43$41.297,180 shs$237.46 million
05/15/2024$41.03$41.36
+0.80%
$41.36$41.25369 shs$237.82 million
05/14/2024$40.92$41.03
+0.27%
$41.05$40.915,257 shs$235.92 million
05/13/2024$40.95$40.92
-0.07%
$40.95$40.856,237 shs$235.29 million
05/10/2024$40.82$40.95
+0.33%
$40.95$40.86365 shs$235.46 million
05/09/2024$40.66$40.82
+0.38%
$40.83$40.794,975 shs$234.69 million
05/08/2024$40.60$40.66
+0.15%
$40.69$40.624,188 shs$233.80 million
05/07/2024$40.34$40.60
+0.64%
$40.61$40.58913 shs$233.44 million
05/06/2024$40.18$40.34
+0.39%
$40.36$40.262,541 shs$231.96 million
05/03/2024$39.89$40.18
+0.73%
$40.18$40.039,767 shs$231.04 million
05/02/2024$39.64$39.89
+0.63%
$39.89$39.806,156 shs$229.37 million
05/01/2024$39.89$39.64
-0.63%
$39.64$39.556,394 shs$227.93 million
04/30/2024$40.32$39.89
-1.07%
$40.18$39.89286 shs$229.37 million
04/29/2024$40.19$40.32
+0.32%
$40.32$40.32703 shs$231.84 million
04/26/2024$40.06$40.19
+0.32%
$40.26$40.172,016 shs$229.08 million
04/25/2024$40.46$40.06
-0.99%
$40.14$40.0038,016 shs$228.34 million
04/24/2024$40.42$40.46
+0.10%
$40.46$40.161,052 shs$230.62 million
04/23/2024$40.07$40.42
+0.87%
$40.43$40.4212,074 shs$230.39 million

This page (NYSEARCA:SIXA) was last updated on 7/25/2024 by MarketBeat.com Staff

From Our Partners