Free Trial

Calvert International Responsible Index ETF (CVIE) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free CVIE Stock Alerts
$55.37
+0.40 (+0.73%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Calvert International Responsible Index ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-2.81%
3 Month
Performance
+3.35%
6 Month
Performance
+20.45%
Year-To-Date
Performance
+2.91%
1 Year
Performance
+8.18%
Receive CVIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calvert International Responsible Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

CVIE Stock Chart for Sunday, April, 28, 2024

CVIE Chart by TradingView

Calvert International Responsible Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$54.96$55.38
+0.76%		$55.40$55.193,877 shs$88.61 million
04/25/2024$55.16$54.96
-0.36%		$55.08$54.492,924 shs$87.94 million
04/24/2024$55.30$55.16
-0.25%		$55.40$54.933,555 shs$88.26 million
04/23/2024$54.81$55.30
+0.89%		$55.35$55.136,744 shs$88.48 million
04/22/2024$54.11$54.81
+1.29%		$54.81$54.433,156 shs$87.70 million
04/19/2024$54.18$54.11
-0.13%		$54.30$54.0311,032 shs$86.58 million
04/18/2024$54.33$54.18
-0.28%		$54.32$54.161,653 shs$86.69 million
04/17/2024$54.30$54.33
+0.06%		$54.48$54.172,406 shs$59.76 million
04/16/2024$54.78$54.30
-0.88%		$54.48$54.136,391 shs$59.73 million
04/15/2024$55.02$54.78
-0.43%		$55.53$54.7321,679 shs$60.26 million
04/12/2024$55.99$55.02
-1.73%		$55.45$54.9121,644 shs$60.52 million
04/11/2024$55.81$55.99
+0.32%		$56.03$55.724,248 shs$61.59 million
04/10/2024$56.58$55.81
-1.36%		$55.95$55.612,536 shs$61.39 million
04/09/2024$56.55$56.58
+0.05%		$56.79$56.451,327 shs$62.24 million
04/08/2024$56.33$56.55
+0.40%		$56.63$56.536,733 shs$62.21 million
04/05/2024$56.16$56.33
+0.30%		$56.33$56.221,782 shs$61.96 million
04/04/2024$56.63$56.16
-0.83%		$57.00$56.161,915 shs$61.78 million
04/03/2024$56.34$56.63
+0.51%		$56.68$56.424,477 shs$62.29 million
04/02/2024$56.78$56.34
-0.77%		$56.34$56.259,917 shs$61.98 million
04/01/2024$56.97$56.78
-0.34%		$57.04$56.7410,468 shs$62.46 million
03/29/2024$56.97$56.97
+0.01%		$57.01$56.9421,037 shs$62.67 million
03/28/2024$57.08$56.97
-0.19%		$57.01$56.9421,037 shs$62.67 million
03/27/2024$56.76$57.08
+0.56%		$57.08$56.93532 shs$62.79 million
03/26/2024$56.68$56.76
+0.14%		$56.94$56.763,996 shs$62.44 million
03/25/2024$56.82$56.68
-0.24%		$56.85$56.6810,606 shs$62.35 million
03/22/2024$56.97$56.82
-0.26%		$56.89$56.792,964 shs$62.50 million
03/21/2024$56.97$56.97$57.07$56.97652 shs$62.67 million
03/20/2024$56.35$56.97
+1.10%		$56.97$56.383,094 shs$62.67 million
03/19/2024$56.29$56.35
+0.11%		$56.35$56.154,716 shs$61.99 million
03/18/2024$56.46$56.29
-0.30%		$56.42$56.29896 shs$61.92 million
03/15/2024$56.58$56.46
-0.21%		$56.59$56.4017,272 shs$62.11 million
03/14/2024$57.06$56.58
-0.84%		$57.09$56.581,090 shs$62.24 million
03/13/2024$57.05$57.06
+0.02%		$57.16$57.062,409 shs$62.77 million
03/12/2024$56.55$57.05
+0.88%		$57.05$56.99800 shs$62.76 million
03/11/2024$56.83$56.55
-0.49%		$56.57$56.344,716 shs$62.21 million
03/08/2024$57.01$56.83
-0.32%		$57.26$56.833,843 shs$62.51 million
03/07/2024$56.25$57.01
+1.35%		$57.09$56.826,995 shs$62.71 million
03/06/2024$55.61$56.25
+1.15%		$56.42$56.161,682 shs$61.88 million
03/05/2024$55.80$55.61
-0.34%		$55.84$55.4411,280 shs$61.17 million
03/04/2024$55.81$55.80
-0.01%		$55.88$55.7019,580 shs$61.38 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$55.31$55.81
+0.90%		$55.84$55.5023,511 shs$61.39 million
02/29/2024$55.18$55.31
+0.24%		$55.40$55.1025,313 shs$60.84 million
02/28/2024$55.47$55.18
-0.52%		$55.23$55.1016,716 shs$60.70 million
02/27/2024$55.43$55.47
+0.07%		$55.50$55.418,580 shs$61.02 million
02/26/2024$55.48$55.43
-0.09%		$55.48$55.401,444 shs$60.97 million
02/23/2024$55.37$55.48
+0.21%		$55.53$55.481,455 shs$61.03 million
02/22/2024$54.72$55.37
+1.18%		$55.37$55.158,446 shs$60.90 million
02/21/2024$54.73$54.72
-0.02%		$54.72$54.584,367 shs$60.19 million
02/20/2024$54.51$54.73
+0.40%		$54.81$54.683,413 shs$60.20 million
02/19/2024$54.51$54.51
+0.01%		$54.76$54.414,400 shs$59.96 million
02/16/2024$54.49$54.51
+0.04%		$54.76$54.414,485 shs$59.96 million
02/15/2024$53.87$54.49
+1.15%		$54.49$54.2010,968 shs$59.94 million
02/14/2024$53.19$53.87
+1.28%		$53.87$53.611,118 shs$59.26 million
02/13/2024$54.14$53.19
-1.75%		$53.50$52.986,258 shs$58.51 million
02/12/2024$54.06$54.14
+0.15%		$54.29$54.091,149 shs$59.55 million
02/09/2024$53.79$54.06
+0.50%		$54.08$53.839,587 shs$59.47 million
02/08/2024$53.79$53.79$53.81$53.6371,579 shs$59.17 million
02/07/2024$53.73$53.79
+0.11%		$53.85$53.724,938 shs$59.17 million
02/06/2024$53.40$53.73
+0.63%		$53.73$53.58977 shs$59.10 million
02/05/2024$53.65$53.40
-0.48%		$53.41$53.162,705 shs$58.74 million
02/02/2024$53.97$53.65
-0.59%		$53.66$53.436,882 shs$59.02 million
02/01/2024$53.46$53.97
+0.95%		$53.97$53.643,786 shs$59.37 million
01/31/2024$53.84$53.46
-0.71%		$54.07$53.458,401 shs$58.81 million
01/30/2024$53.88$53.84
-0.07%		$53.85$53.735,977 shs$59.22 million
01/29/2024$53.57$53.88
+0.57%		$53.88$53.51522 shs$59.27 million

Related Companies:
This page (NYSEARCA:CVIE) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings