Go Pro

Calvert International Responsible Index ETF (CVIE) Chart & Stock Price History

$83.87 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Calvert International Responsible Index ETF Stock Price Performance

The Calvert International Responsible Index ETF (CVIE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.36%, with a year-to-date return of 17.63%. In the past month, the fund has increased 3.05%, reflecting recent market activity.

As of the latest close, Calvert International Responsible Index ETF traded at $83.87 with a market cap of $410.96 million and volume of 16,642 shares.

Receive CVIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calvert International Responsible Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.34%
1 Month
Performance
+3.05%
3 Month
Performance
+14.59%
Year-To-Date
Performance
+17.63%
1 Year
Performance
+28.36%

CVIE Stock Chart for Sunday, July, 5, 2026

Calvert International Responsible Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$83.87$83.87$84.73$83.3216,642 shs$410.96 million
07/02/2026$83.71$83.87
+0.19%
$84.73$83.3216,642 shs$410.96 million
07/01/2026$85.01$83.71
-1.53%
$84.31$83.7143,441 shs$393.44 million
06/30/2026$84.29$85.01
+0.85%
$85.08$84.4521,456 shs$399.55 million
06/29/2026$83.82$84.29
+0.56%
$84.33$83.0713,516 shs$396.16 million
06/26/2026$84.48$83.82
-0.78%
$84.15$83.4419,115 shs$393.95 million
06/25/2026$83.43$84.48
+1.26%
$85.14$84.2638,850 shs$397.06 million
06/24/2026$83.42$83.43
+0.01%
$83.70$83.149,008 shs$392.12 million
06/23/2026$86.22$83.42
-3.25%
$84.11$83.3819,046 shs$392.07 million
06/22/2026$86.80$86.22
-0.67%
$86.45$85.2012,550 shs$405.23 million
06/19/2026$86.80$86.80$86.98$86.4273,201 shs$407.96 million
06/18/2026$85.36$86.80
+1.69%
$86.98$86.4273,201 shs$407.96 million
06/17/2026$85.48$85.36
-0.14%
$86.76$85.2611,289 shs$401.19 million
06/16/2026$85.62$85.48
-0.16%
$86.27$85.4819,423 shs$401.76 million
06/15/2026$84.16$85.62
+1.73%
$86.01$85.6013,112 shs$402.41 million
06/12/2026$83.90$84.16
+0.31%
$84.51$83.4811,418 shs$395.55 million
06/11/2026$80.85$83.90
+3.77%
$84.18$81.6031,112 shs$394.33 million
06/10/2026$82.23$80.85
-1.68%
$82.26$80.8517,748 shs$380.00 million
06/09/2026$82.24$82.23
-0.01%
$83.49$80.9813,977 shs$386.48 million
06/08/2026$81.39$82.24
+1.04%
$82.75$82.1970,145 shs$386.53 million
06/05/2026$84.89$81.39
-4.12%
$83.47$81.1814,577 shs$382.53 million
06/04/2026$84.74$84.89
+0.18%
$85.03$84.0732,643 shs$398.98 million

This page (NYSEARCA:CVIE) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners