Free Trial

Roundhill Acquirers Deep Value ETF (DEEP) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free DEEP Stock Alerts
$34.03
-0.39 (-1.13%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Roundhill Acquirers Deep Value ETF Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
-3.20%
3 Month
Performance
-4.01%
6 Month
Performance
+9.87%
Year-To-Date
Performance
-6.25%
1 Year
Performance
+11.20%
Receive DEEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Acquirers Deep Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

DEEP Stock Chart for Thursday, April, 25, 2024

DEEP Chart by TradingView

Roundhill Acquirers Deep Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$34.42$34.03
-1.13%		$34.11$33.906,629 shs$34.03 million
04/24/2024$34.43$34.42
-0.03%		$34.42$34.31723 shs$34.42 million
04/23/2024$33.87$34.43
+1.65%		$34.43$33.862,721 shs$34.43 million
04/22/2024$33.66$33.87
+0.64%		$34.07$33.733,378 shs$33.87 million
04/19/2024$33.21$33.66
+1.36%		$33.66$33.51749 shs$33.66 million
04/18/2024$33.13$33.21
+0.24%		$33.46$33.151,030 shs$38.19 million
04/17/2024$33.41$33.13
-0.84%		$33.59$33.133,564 shs$38.10 million
04/16/2024$33.50$33.41
-0.27%		$33.41$33.39674 shs$38.42 million
04/15/2024$33.82$33.50
-0.94%		$34.01$33.441,295 shs$38.53 million
04/12/2024$34.31$33.82
-1.43%		$34.19$33.81715 shs$38.89 million
04/11/2024$34.21$34.31
+0.29%		$34.33$34.271,857 shs$39.46 million
04/10/2024$35.15$34.21
-2.67%		$34.46$34.211,311 shs$39.34 million
04/09/2024$35.09$35.15
+0.18%		$35.23$35.09539 shs$40.42 million
04/08/2024$34.91$35.09
+0.49%		$35.18$35.021,358 shs$40.35 million
04/05/2024$34.83$34.91
+0.23%		$34.91$34.732,953 shs$40.15 million
04/04/2024$35.10$34.83
-0.77%		$35.36$34.83910 shs$40.05 million
04/03/2024$35.02$35.10
+0.23%		$35.12$34.931,038 shs$40.37 million
04/02/2024$35.82$35.02
-2.23%		$35.46$34.88735 shs$40.27 million
04/01/2024$36.09$35.82
-0.74%		$36.15$35.812,793 shs$41.19 million
03/29/2024$36.09$36.09$36.09$35.923,775 shs$41.50 million
03/28/2024$35.70$36.09
+1.08%		$36.09$35.923,775 shs$41.50 million
03/27/2024$34.98$35.70
+2.04%		$35.70$35.16643 shs$41.06 million
03/26/2024$35.15$34.98
-0.47%		$35.20$34.984,609 shs$40.23 million
03/25/2024$35.22$35.15
-0.19%		$35.34$35.153,407 shs$40.42 million
03/22/2024$35.75$35.22
-1.48%		$35.22$35.22299 shs$40.50 million
03/21/2024$35.35$35.75
+1.13%		$35.75$35.58605 shs$41.11 million
03/20/2024$34.68$35.35
+1.93%		$35.35$34.521,979 shs$40.65 million
03/19/2024$34.43$34.68
+0.73%		$34.68$34.271,038 shs$39.88 million
03/18/2024$34.72$34.43
-0.83%		$34.61$34.433,063 shs$39.59 million
03/15/2024$34.41$34.63
+0.62%		$34.72$34.621,760 shs$39.82 million
03/14/2024$35.09$34.41
-1.94%		$34.72$34.306,907 shs$39.57 million
03/13/2024$34.95$35.09
+0.40%		$35.29$34.95980 shs$40.35 million
03/12/2024$35.01$34.95
-0.17%		$35.09$34.864,316 shs$40.19 million
03/11/2024$35.11$35.01
-0.28%		$35.10$34.785,085 shs$40.26 million
03/08/2024$34.97$35.11
+0.40%		$35.49$35.021,232 shs$40.38 million
03/07/2024$34.79$34.97
+0.52%		$35.12$34.952,039 shs$40.22 million
03/06/2024$34.85$34.79
-0.17%		$34.84$34.765,201 shs$40.01 million
03/05/2024$35.15$34.85
-0.85%		$35.19$34.859,571 shs$40.08 million
03/04/2024$35.55$35.15
-1.14%		$35.45$35.151,854 shs$40.42 million
03/01/2024$35.57$35.55
-0.06%		$35.55$35.312,301 shs$40.88 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$35.51$35.57
+0.17%		$35.60$35.405,386 shs$40.91 million
02/28/2024$35.58$35.51
-0.20%		$35.57$35.514,579 shs$40.84 million
02/27/2024$35.21$35.58
+1.05%		$35.59$35.212,166 shs$40.92 million
02/26/2024$35.02$35.21
+0.55%		$35.21$35.003,652 shs$40.49 million
02/23/2024$34.91$35.02
+0.32%		$35.14$34.892,300 shs$40.27 million
02/22/2024$35.03$34.91
-0.34%		$34.92$34.7018,210 shs$40.15 million
02/21/2024$35.07$35.03
-0.11%		$35.03$34.871,253 shs$40.28 million
02/20/2024$35.61$35.07
-1.52%		$35.33$35.073,356 shs$40.33 million
02/19/2024$35.61$35.61
-0.01%		$35.71$35.611,800 shs$40.95 million
02/16/2024$35.91$35.61
-0.84%		$35.71$35.611,838 shs$40.95 million
02/15/2024$35.33$35.91
+1.65%		$35.91$35.62320 shs$41.30 million
02/14/2024$35.02$35.33
+0.89%		$35.33$34.902,090 shs$40.63 million
02/13/2024$36.47$35.02
-3.98%		$35.38$34.954,619 shs$40.27 million
02/12/2024$35.39$36.47
+3.04%		$36.50$35.509,213 shs$41.94 million
02/09/2024$35.10$35.39
+0.83%		$35.44$34.933,860 shs$40.70 million
02/08/2024$34.64$35.10
+1.33%		$35.11$34.892,863 shs$40.37 million
02/07/2024$34.75$34.64
-0.32%		$34.71$34.581,173 shs$39.84 million
02/06/2024$34.68$34.75
+0.20%		$34.87$34.742,118 shs$39.96 million
02/05/2024$35.23$34.68
-1.56%		$35.23$34.371,899 shs$39.88 million
02/02/2024$35.39$35.23
-0.45%		$35.35$35.145,574 shs$40.51 million
02/01/2024$35.02$35.39
+1.06%		$35.45$34.893,850 shs$40.70 million
01/31/2024$35.72$35.02
-1.96%		$35.82$35.02895 shs$40.27 million
01/30/2024$35.79$35.72
-0.20%		$35.72$35.621,302 shs$41.08 million
01/29/2024$35.60$35.79
+0.53%		$35.79$35.421,790 shs$41.16 million
01/26/2024$35.45$35.60
+0.43%		$35.61$35.551,372 shs$40.94 million
01/25/2024$35.15$35.45
+0.84%		$35.63$35.321,028 shs$40.77 million
01/24/2024$35.26$35.15
-0.31%		$35.41$35.15992 shs$40.43 million

Related Companies:
This page (NYSEARCA:DEEP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders