Free Trial
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free DEEP Stock Alerts

Acquirers Small and Micro Deep Value ETF (DEEP) Chart & Stock Price History

$42.14 -0.77 (-1.79%)
Closing price 10/14/2026 04:10 PM Eastern
Extended Trading
$42.13 -0.01 (-0.02%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Acquirers Small and Micro Deep Value ETF Stock Price Performance

The Acquirers Small and Micro Deep Value ETF (DEEP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.87%, with a year-to-date return of 17.64%. In the past month, the fund has decreased 1.13%, reflecting recent market activity.

As of the latest close, Acquirers Small and Micro Deep Value ETF traded at $42.14 with a market cap of $27.39 million and volume of 896 shares. Five years ago, the fund traded at $36.10, representing a 16.73% increase over that period. At the time, it had a market cap of $50.54 million and a volume of 3,985 shares.

Receive DEEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acquirers Small and Micro Deep Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.52%
1 Month
Performance
-1.13%
3 Month
Performance
-1.22%
Year-To-Date
Performance
+17.64%
1 Year
Performance
+18.87%
5 Year
Performance
+16.73%

DEEP Stock Chart for Thursday, October, 15, 2026

DEEP Chart by TradingView

Acquirers Small and Micro Deep Value ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$42.91$42.14
-1.79%		$42.83$42.10896 shs$27.39 million
10/13/2026$42.30$42.91
+1.44%		$42.91$42.91139 shs$27.89 million
10/12/2026$41.92$42.30
+0.91%		$42.30$42.19487 shs$27.50 million
10/09/2026$42.13$41.92
-0.50%		$41.99$41.891,171 shs$27.25 million
10/08/2026$41.80$42.13
+0.79%		$42.13$41.652,060 shs$27.38 million
10/07/2026$41.96$41.80
-0.38%		$41.80$41.63747 shs$27.17 million
10/06/2026$41.77$41.96
+0.45%		$42.11$41.832,304 shs$27.27 million
10/05/2026$41.45$41.77
+0.77%		$41.77$41.672,286 shs$27.15 million
10/02/2026$41.20$41.45
+0.61%		$41.48$41.334,756 shs$26.94 million
10/01/2026$40.96$41.20
+0.59%		$41.20$41.20175 shs$26.78 million
09/30/2026$41.06$40.96
-0.24%		$41.33$40.96692 shs$26.62 million
09/29/2026$41.13$41.06
-0.17%		$41.06$40.851,757 shs$26.69 million
09/28/2026$41.49$41.13
-0.87%		$41.13$41.13143 shs$26.73 million
09/25/2026$41.31$41.49
+0.44%		$41.49$41.384,321 shs$26.97 million
09/24/2026$41.58$41.31
-0.65%		$41.62$41.21849 shs$26.85 million
09/23/2026$42.44$41.58
-2.03%		$42.27$41.58461 shs$27.03 million
09/22/2026$42.08$42.44
+0.86%		$42.44$42.36801 shs$27.59 million
09/21/2026$42.07$42.08
+0.02%		$42.08$41.83884 shs$27.35 million
09/18/2026$42.55$42.07
-1.13%		$42.16$42.05948 shs$2.52 million
09/17/2026$42.50$42.55
+0.12%		$42.99$42.55269 shs$2.55 million
09/16/2026$42.62$42.50
-0.28%		$42.74$42.50794 shs$2.55 million
09/15/2026$43.03$42.62
-0.95%		$42.74$42.58713 shs$27.70 million
Related Companies

This page (NYSEARCA:DEEP) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel