Go Pro
→ Leading AI Insider Issues Urgent Market Warning (From TradeSmith) (Ad)tc pixel Free ROPE Stock Alerts

Coastal Compass 100 ETF (ROPE) Chart & Stock Price History

$30.48 -0.04 (-0.13%)
As of 04:10 PM Eastern
Compare

Coastal Compass 100 ETF Stock Price Performance

The Coastal Compass 100 ETF (ROPE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.77%, with a year-to-date return of 12.72%. In the past month, the fund has increased 1.84%, reflecting recent market activity.

As of the latest close, Coastal Compass 100 ETF traded at $30.48 with a market cap of $9.45 million and volume of 110 shares.

Receive ROPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coastal Compass 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
+1.84%
3 Month
Performance
+4.96%
Year-To-Date
Performance
+12.72%
1 Year
Performance
+17.77%

ROPE Stock Chart for Friday, August, 14, 2026

ROPE Chart by TradingView

Coastal Compass 100 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$30.52$30.48
-0.13%		$30.48$30.48110 shs$9.45 million
08/13/2026$30.41$30.52
+0.36%		$30.52$30.50905 shs$9.46 million
08/12/2026$30.30$30.41
+0.36%		$30.41$30.30445 shs$9.43 million
08/11/2026$30.31$30.30
-0.03%		$30.37$30.301,066 shs$9.39 million
08/10/2026$30.43$30.31
-0.39%		$30.31$30.30697 shs$9.40 million
08/07/2026$30.28$30.43
+0.50%		$30.43$30.43189 shs$9.43 million
08/06/2026$30.55$30.28
-0.88%		$30.43$30.281,441 shs$9.39 million
08/05/2026$30.40$30.55
+0.49%		$30.60$30.481,217 shs$9.47 million
08/04/2026$30.08$30.40
+1.06%		$30.40$30.12950 shs$9.42 million
08/03/2026$30.10$30.08
-0.07%		$30.11$30.077,380 shs$9.33 million
07/31/2026$30.18$30.10
-0.27%		$30.10$30.10330 shs$9.33 million
07/30/2026$30.44$30.18
-0.85%		$30.18$30.021,849 shs$9.36 million
07/29/2026$30.81$30.44
-1.20%		$30.78$30.441,295 shs$9.44 million
07/28/2026$30.50$30.81
+1.02%		$31.01$30.781,630 shs$9.55 million
07/27/2026$30.44$30.50
+0.20%		$30.59$30.51326 shs$9.46 million
07/24/2026$30.18$30.44
+0.86%		$30.45$30.272,716 shs$9.44 million
07/23/2026$30.29$30.18
-0.36%		$30.18$30.04637 shs$9.36 million
07/22/2026$30.16$30.29
+0.43%		$30.29$30.242,137 shs$9.39 million
07/21/2026$30.11$30.16
+0.17%		$30.16$30.13442 shs$9.35 million
07/20/2026$30.35$30.11
-0.79%		$30.43$30.111,439 shs$9.33 million
07/17/2026$30.50$30.35
-0.49%		$30.57$30.35431 shs$9.41 million
07/16/2026$30.01$30.50
+1.63%		$30.50$30.37822 shs$9.46 million
07/15/2026$29.93$30.01
+0.27%		$30.10$29.997,634 shs$9.30 million
07/14/2026$30.15$29.93
-0.73%		$30.12$29.93257 shs$11.37 million
07/13/2026$30.18$30.15
-0.10%		$30.22$30.054,698 shs$11.46 million
Related Companies

This page (NYSEARCA:ROPE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel