Go Pro

Coastal Compass 100 ETF (ROPE) Chart & Stock Price History

$30.37 +0.05 (+0.16%)
As of 04:10 PM Eastern

Coastal Compass 100 ETF Stock Price Performance

The Coastal Compass 100 ETF (ROPE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.32%, with a year-to-date return of 12.32%. In the past month, the fund has increased 0.96%, reflecting recent market activity.

As of the latest close, Coastal Compass 100 ETF traded at $30.37 with a market cap of $9.42 million and volume of 1,436 shares.

Receive ROPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coastal Compass 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.96%
3 Month
Performance
+4.01%
Year-To-Date
Performance
+12.32%
1 Year
Performance
+16.32%

ROPE Stock Chart for Thursday, September, 3, 2026

Coastal Compass 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$30.32$30.37
+0.16%
$30.41$30.241,436 shs$9.42 million
09/02/2026$30.10$30.32
+0.73%
$30.32$30.26970 shs$9.40 million
09/01/2026$30.20$30.10
-0.33%
$30.26$30.10738 shs$9.33 million
08/31/2026$30.37$30.20
-0.56%
$30.24$30.201,812 shs$9.36 million
08/28/2026$30.41$30.37
-0.13%
$30.37$30.35434 shs$9.42 million
08/27/2026$30.70$30.41
-0.94%
$30.50$30.411,809 shs$9.43 million
08/26/2026$30.70$30.70$30.71$30.701,073 shs$9.52 million
08/25/2026$30.70$30.70$30.70$30.701,161 shs$9.52 million
08/24/2026$30.51$30.70
+0.62%
$30.70$30.632,392 shs$9.52 million
08/21/2026$30.40$30.51
+0.36%
$30.51$30.442,169 shs$9.46 million
08/20/2026$30.62$30.40
-0.72%
$30.62$30.40303,128 shs$9.42 million
08/19/2026$30.46$30.62
+0.53%
$30.70$30.57178,555 shs$9.49 million
08/18/2026$30.33$30.46
+0.43%
$30.46$30.43872 shs$9.44 million
08/17/2026$30.48$30.33
-0.49%
$30.33$30.32565 shs$9.40 million
08/14/2026$30.52$30.48
-0.13%
$30.48$30.48110 shs$9.45 million
08/13/2026$30.41$30.52
+0.36%
$30.52$30.50905 shs$9.46 million
08/12/2026$30.30$30.41
+0.36%
$30.41$30.30445 shs$9.43 million
08/11/2026$30.31$30.30
-0.03%
$30.37$30.301,066 shs$9.39 million
08/10/2026$30.43$30.31
-0.39%
$30.31$30.30697 shs$9.40 million
08/07/2026$30.28$30.43
+0.50%
$30.43$30.43189 shs$9.43 million
08/06/2026$30.55$30.28
-0.88%
$30.43$30.281,441 shs$9.39 million
08/05/2026$30.40$30.55
+0.49%
$30.60$30.481,217 shs$9.47 million
08/04/2026$30.08$30.40
+1.06%
$30.40$30.12950 shs$9.42 million
08/03/2026$30.10$30.08
-0.07%
$30.11$30.077,380 shs$9.33 million

This page (NYSEARCA:ROPE) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners