Go Pro

Coastal Compass 100 ETF (ROPE) Chart & Stock Price History

$30.08 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Coastal Compass 100 ETF Stock Price Performance

The Coastal Compass 100 ETF (ROPE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.38%, with a year-to-date return of 11.24%. In the past month, the fund has increased 1.97%, reflecting recent market activity.

As of the latest close, Coastal Compass 100 ETF traded at $30.08 with a market cap of $9.33 million and volume of 672 shares.

Receive ROPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coastal Compass 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.18%
1 Month
Performance
+1.97%
3 Month
Performance
+6.89%
Year-To-Date
Performance
+11.24%
1 Year
Performance
+15.38%

ROPE Stock Chart for Sunday, July, 5, 2026

Coastal Compass 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$30.08$30.08$30.08$29.86672 shs$9.33 million
07/02/2026$29.74$30.08
+1.14%
$30.08$29.86672 shs$9.33 million
07/01/2026$29.73$29.74
+0.03%
$29.79$29.731,070 shs$8.63 million
06/30/2026$29.71$29.73
+0.07%
$29.74$29.69950 shs$8.62 million
06/29/2026$30.00$29.71
-0.97%
$29.80$29.676,175 shs$8.62 million
06/26/2026$30.00$30.00$30.10$30.01651 shs$8.70 million
06/25/2026$29.78$30.00
+0.74%
$30.26$29.996,589 shs$8.70 million
06/24/2026$29.73$29.78
+0.17%
$29.84$29.663,663 shs$8.64 million
06/23/2026$29.52$29.73
+0.71%
$29.76$29.712,722 shs$8.62 million
06/22/2026$29.33$29.52
+0.65%
$29.64$29.215,400 shs$8.56 million
06/19/2026$29.33$29.33$29.38$29.33587 shs$8.51 million
06/18/2026$29.48$29.33
-0.51%
$29.38$29.33587 shs$8.51 million
06/17/2026$29.95$29.48
-1.57%
$29.88$29.487,366 shs$8.55 million
06/16/2026$29.83$29.95
+0.40%
$30.01$29.943,087 shs$8.69 million
06/15/2026$30.04$29.83
-0.70%
$29.83$29.83293 shs$8.65 million
06/12/2026$29.76$30.04
+0.94%
$30.10$30.041,484 shs$8.71 million
06/11/2026$29.45$29.76
+1.05%
$29.76$29.58580 shs$8.63 million
06/10/2026$29.53$29.45
-0.27%
$29.62$29.45943 shs$8.54 million
06/09/2026$29.40$29.53
+0.44%
$29.53$29.382,164 shs$8.56 million
06/08/2026$29.50$29.40
-0.34%
$29.43$29.40323 shs$8.53 million
06/05/2026$29.52$29.50
-0.07%
$29.59$29.50553 shs$8.56 million
06/04/2026$29.20$29.52
+1.10%
$29.55$29.491,025 shs$8.56 million

This page (NYSEARCA:ROPE) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners