Free Trial

Calamos S&P 500 Structured Alt Protection ETF - April (CPSP) Chart & Stock Price History

$26.76 +0.02 (+0.07%)
Closing price 04:10 PM Eastern
Extended Trading
$26.74 -0.02 (-0.09%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Calamos S&P 500 Structured Alt Protection ETF - April Stock Price Performance

The Calamos S&P 500 Structured Alt Protection ETF - April (CPSP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.90%, with a year-to-date return of 2.65%. In the past month, the fund has increased 1.13%, reflecting recent market activity.

Receive CPSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - April and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+1.13%
3 Month
Performance
+2.25%
Year-To-Date
Performance
+2.65%
1 Year
Performance
+7.90%

CPSP Stock Chart for Tuesday, May, 5, 2026

Calamos S&P 500 Structured Alt Protection ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$26.76$26.80$26.721,115 shs$18.73 million
04/30/2026$26.71$26.75
+0.15%
$26.77$26.685,053 shs$18.73 million
04/29/2026$26.73$26.71
-0.07%
$26.71$26.71190 shs$18.70 million
04/28/2026$26.74$26.73
-0.04%
$26.76$26.73190 shs$18.71 million
04/27/2026$26.73$26.74
+0.04%
$26.77$26.701,739 shs$18.72 million
04/24/2026$26.70$26.73
+0.11%
$26.76$26.73351 shs$18.71 million
04/23/2026$26.70$26.70$26.75$26.701,051 shs$18.69 million
04/22/2026$26.68$26.70
+0.07%
$26.71$26.71504 shs$18.69 million
04/21/2026$26.70$26.68
-0.07%
$26.74$26.68507 shs$18.68 million
04/20/2026$26.72$26.70
-0.07%
$26.74$26.701,484 shs$18.69 million
04/17/2026$26.67$26.72
+0.19%
$26.72$26.661,833 shs$18.70 million
04/16/2026$26.65$26.67
+0.08%
$26.68$26.653,947 shs$18.67 million
04/15/2026$26.64$26.65
+0.04%
$26.70$26.6524,016 shs$15.99 million
04/14/2026$26.59$26.64
+0.19%
$26.67$26.636,522 shs$15.98 million
04/13/2026$26.59$26.59$26.61$26.539,415 shs$15.95 million
04/10/2026$26.59$26.59$26.60$26.541,527 shs$15.95 million
04/09/2026$26.58$26.59
+0.04%
$26.60$26.532,785 shs$15.95 million
04/08/2026$26.47$26.58
+0.42%
$26.61$26.543,989 shs$15.95 million
04/07/2026$26.47$26.47$26.48$26.426,356 shs$15.88 million
04/06/2026$26.46$26.47
+0.04%
$26.47$26.446,428 shs$15.88 million

This page (NYSEARCA:CPSP) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners