Free Trial

Calamos S&P 500 Structured Alt Protection ETF - April (CPSP) Chart & Stock Price History

$26.86 0.00 (0.00%)
Closing price 06/12/2026 04:10 PM Eastern
Extended Trading
$26.87 +0.01 (+0.04%)
As of 06/12/2026 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Calamos S&P 500 Structured Alt Protection ETF - April Stock Price Performance

The Calamos S&P 500 Structured Alt Protection ETF - April (CPSP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.01%, with a year-to-date return of 3.03%. In the past month, the fund has increased 0.15%, reflecting recent market activity.

As of the latest close, Calamos S&P 500 Structured Alt Protection ETF - April traded at $26.86 with a market cap of $18.80 million and volume of 2,500 shares.

Receive CPSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - April and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
+0.15%
3 Month
Performance
+2.13%
Year-To-Date
Performance
+3.03%
1 Year
Performance
+7.01%

CPSP Stock Chart for Monday, June, 15, 2026

Calamos S&P 500 Structured Alt Protection ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$26.87$26.86
-0.04%
$26.89$26.862,500 shs$18.80 million
06/11/2026$26.84$26.87
+0.11%
$26.87$26.852,623 shs$18.81 million
06/10/2026$26.86$26.84
-0.07%
$26.85$26.85439 shs$18.79 million
06/09/2026$26.86$26.86$26.88$26.852,957 shs$18.80 million
06/08/2026$26.88$26.86
-0.07%
$26.87$26.874,105 shs$18.80 million
06/05/2026$26.92$26.88
-0.15%
$26.89$26.884,105 shs$18.82 million
06/04/2026$26.90$26.92
+0.07%
$26.93$26.93502 shs$18.85 million
06/03/2026$26.90$26.90$26.90$26.902,214 shs$18.83 million
06/02/2026$26.89$26.90
+0.04%
$26.90$26.903,498 shs$18.83 million
06/01/2026$26.90$26.89
-0.04%
$26.93$26.863,498 shs$18.82 million
05/29/2026$26.88$26.90
+0.07%
$26.93$26.901,605 shs$18.83 million
05/28/2026$26.87$26.88
+0.04%
$26.89$26.871,100 shs$18.82 million
05/27/2026$26.87$26.87$26.87$26.85143 shs$18.81 million
05/26/2026$26.83$26.87
+0.15%
$26.87$26.86246 shs$18.81 million
05/25/2026$26.83$26.83$26.83$26.83140 shs$18.78 million
05/22/2026$26.82$26.83
+0.04%
$26.83$26.83140 shs$18.78 million
05/21/2026$26.83$26.82
-0.04%
$26.83$26.82309 shs$18.77 million
05/20/2026$26.80$26.83
+0.11%
$26.84$26.77101 shs$18.78 million
05/19/2026$26.82$26.80
-0.07%
$26.80$26.76678 shs$18.76 million
05/18/2026$26.82$26.82$26.85$26.772,800 shs$18.77 million
05/15/2026$26.83$26.82
-0.04%
$26.82$26.82622 shs$18.77 million
05/14/2026$26.82$26.83
+0.04%
$26.87$26.84299 shs$18.78 million

This page (NYSEARCA:CPSP) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners