Go Pro

Direxion Daily Magnificent 7 Bear 1X Shares (QQQD) Chart & Stock Price History

$13.07 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Direxion Daily Magnificent 7 Bear 1X Shares Stock Price Performance

The Direxion Daily Magnificent 7 Bear 1X Shares (QQQD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 16.22%, with a year-to-date return of 0.69%. In the past month, the fund has increased 1.55%, reflecting recent market activity.

As of the latest close, Direxion Daily Magnificent 7 Bear 1X Shares traded at $13.07 with a market cap of $34.24 million and volume of 123,727 shares.

Receive QQQD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Magnificent 7 Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.98%
1 Month
Performance
+1.55%
3 Month
Performance
-10.91%
Year-To-Date
Performance
+0.69%
1 Year
Performance
-16.22%

QQQD Stock Chart for Sunday, July, 5, 2026

Direxion Daily Magnificent 7 Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$13.07$13.07$13.12$12.88123,727 shs$34.24 million
07/02/2026$12.90$13.07
+1.32%
$13.12$12.88123,727 shs$34.24 million
07/01/2026$13.20$12.90
-2.27%
$13.12$12.80140,653 shs$23.22 million
06/30/2026$13.37$13.20
-1.27%
$13.40$13.14115,240 shs$23.76 million
06/29/2026$13.79$13.37
-3.05%
$13.62$13.36162,233 shs$24.07 million
06/26/2026$13.91$13.79
-0.86%
$14.01$13.66137,938 shs$24.82 million
06/25/2026$13.58$13.91
+2.43%
$13.95$13.68189,665 shs$25.04 million
06/24/2026$13.45$13.58
+0.97%
$13.59$13.30207,531 shs$24.44 million
06/23/2026$13.36$13.45
+0.67%
$13.45$13.30148,198 shs$24.21 million
06/22/2026$13.07$13.36
+2.22%
$13.36$13.09101,374 shs$24.05 million
06/19/2026$13.07$13.07$13.31$13.04196,379 shs$23.53 million
06/18/2026$13.26$13.07
-1.43%
$13.31$13.04196,379 shs$23.53 million
06/17/2026$12.90$13.26
+2.79%
$13.29$12.95223,794 shs$23.87 million
06/16/2026$12.85$12.90
+0.39%
$12.94$12.83143,840 shs$23.22 million
06/15/2026$13.21$12.85
-2.73%
$12.96$12.79142,210 shs$23.13 million
06/12/2026$13.19$13.21
+0.15%
$13.37$13.1259,026 shs$23.78 million
06/11/2026$13.33$13.19
-1.05%
$13.49$13.17218,083 shs$23.74 million
06/10/2026$13.03$13.33
+2.30%
$13.34$13.07126,025 shs$23.99 million
06/09/2026$12.85$13.03
+1.40%
$13.27$12.74138,101 shs$23.45 million
06/08/2026$12.87$12.85
-0.16%
$12.88$12.74181,663 shs$23.13 million
06/05/2026$12.38$12.87
+3.96%
$12.90$12.43544,115 shs$23.17 million
06/04/2026$12.53$12.38
-1.20%
$12.50$12.37265,110 shs$22.28 million

This page (NYSEARCA:QQQD) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners