Free Trial

Direxion Daily Magnificent 7 Bear 1X Shares (QQQD) Chart & Stock Price History

$12.74 -0.03 (-0.23%)
As of 04:10 PM Eastern

Direxion Daily Magnificent 7 Bear 1X Shares Stock Price Performance

The Direxion Daily Magnificent 7 Bear 1X Shares (QQQD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 31.28%, with a year-to-date return of -1.85%. In the past month, the fund has decreased 13.16%, reflecting recent market activity.

Receive QQQD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Magnificent 7 Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.16%
1 Month
Performance
-13.16%
3 Month
Performance
-6.73%
Year-To-Date
Performance
-1.85%
1 Year
Performance
-31.28%

QQQD Stock Chart for Tuesday, May, 5, 2026

Direxion Daily Magnificent 7 Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$12.74$12.77$12.6493,964 shs$22.93 million
04/30/2026$12.82$12.89
+0.55%
$13.15$12.79104,209 shs$23.20 million
04/29/2026$12.78$12.82
+0.31%
$12.91$12.7662,061 shs$23.08 million
04/28/2026$12.73$12.78
+0.39%
$12.88$12.7654,111 shs$23.00 million
04/27/2026$12.81$12.73
-0.62%
$12.92$12.7274,466 shs$22.91 million
04/24/2026$13.07$12.81
-1.99%
$13.06$12.8151,420 shs$24.08 million
04/23/2026$12.86$13.07
+1.63%
$13.17$12.93139,253 shs$24.57 million
04/22/2026$13.09$12.86
-1.76%
$13.04$12.86100,265 shs$24.43 million
04/21/2026$12.99$13.09
+0.77%
$13.10$12.91153,706 shs$24.87 million
04/20/2026$12.86$12.99
+1.01%
$13.10$12.90210,796 shs$24.68 million
04/17/2026$13.06$12.86
-1.53%
$12.96$12.79134,799 shs$25.08 million
04/16/2026$13.08$13.06
-0.15%
$13.22$13.02136,387 shs$24.81 million
04/15/2026$13.42$13.08
-2.53%
$13.39$13.08152,628 shs$24.85 million
04/14/2026$13.84$13.42
-3.03%
$13.77$13.40252,684 shs$25.50 million
04/13/2026$13.99$13.84
-1.07%
$14.05$13.83196,539 shs$26.30 million
04/10/2026$14.07$13.99
-0.57%
$14.04$13.93105,026 shs$26.58 million
04/09/2026$14.28$14.07
-1.47%
$14.33$14.05155,027 shs$26.73 million
04/08/2026$14.66$14.28
-2.59%
$14.37$14.03322,754 shs$27.13 million
04/07/2026$14.64$14.66
+0.14%
$14.98$14.66139,030 shs$27.85 million
04/06/2026$14.67$14.64
-0.20%
$14.73$14.55123,240 shs$28.11 million

This page (NYSEARCA:QQQD) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners