Free Trial

Direxion Daily Concentrated Qs Bear 1X Shares (QQQD) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free QQQD Stock Alerts
$24.66
-0.77 (-3.03%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldings

Direxion Daily Concentrated Qs Bear 1X Shares Stock Price Performance

5 Day
Performance
-2.84%
1 Month
Performance
+1.35%
Receive QQQD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Concentrated Qs Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

QQQD Stock Chart for Monday, April, 29, 2024

QQQD Chart by TradingView

Direxion Daily Concentrated Qs Bear 1X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.43$24.66
-3.03%		$24.93$24.66904 shs$4.93 million
04/25/2024$25.09$25.43
+1.36%		$26.19$25.4313,700 shs$5.09 million
04/24/2024$25.38$25.09
-1.14%		$25.26$24.9644,511 shs$5.02 million
04/23/2024$25.86$25.38
-1.86%		$25.73$25.33764 shs$0.00
04/22/2024$26.02$25.86
-0.61%		$26.11$25.707,526 shs$0.00
04/19/2024$25.21$26.02
+3.21%		$26.02$26.0210 shs$0.00
04/18/2024$25.01$25.21
+0.80%		$25.21$25.16284 shs$0.00
04/17/2024$24.74$25.01
+1.09%		$25.01$25.01274 shs$0.00
04/16/2024$24.62$24.74
+0.49%		$24.74$24.74335 shs$0.00
04/15/2024$24.04$24.62
+2.41%		$24.62$24.53228 shs$0.00
04/12/2024$23.68$24.04
+1.52%		$24.04$23.89713 shs$0.00
04/11/2024$24.21$23.68
-2.19%		$24.18$23.671,613 shs$0.00
04/10/2024$24.16$24.21
+0.21%		$24.34$24.197,304 shs$0.00
04/09/2024$24.19$24.16
-0.12%		$24.29$24.16171 shs$0.00
04/08/2024$24.27$24.19
-0.33%		$24.21$24.17882 shs$0.00
04/05/2024$24.54$24.27
-1.10%		$24.38$24.271,669 shs$0.00
04/04/2024$24.35$24.54
+0.78%		$24.54$24.001,808 shs$0.00
04/03/2024$24.46$24.35
-0.45%		$24.35$24.3558 shs$0.00
04/02/2024$24.23$24.46
+0.95%		$24.98$24.46105,088 shs$0.00
04/01/2024$24.33$24.23
-0.42%		$24.23$24.2390 shs$0.00
03/29/2024$24.33$24.33$24.33$24.3319 shs$0.00
03/28/2024$24.22$24.33
+0.46%		$24.33$24.3319 shs$0.00
03/27/2024$24.14$24.22
+0.33%		$24.26$24.22335 shs$0.00
03/25/2024$23.89$23.96
+0.30%		$23.96$23.965,000 shs$0.00
03/22/2024$24.12$23.89
-0.95%		$23.92$23.895,024 shs$0.00
03/21/2024$24.09$24.12
+0.12%		$24.15$24.12679 shs$0.00
03/20/2024$24.41$24.09
-1.31%		$24.35$24.09539 shs$0.00
03/19/2024$24.54$24.41
-0.53%		$24.70$24.41216 shs$0.00
03/18/2024$24.98$24.54
-1.77%		$24.55$24.30769 shs$0.00
03/15/2024$24.70$24.98
+1.13%		$24.99$24.82326 shs$0.00
03/14/2024$24.59$24.70
+0.45%		$24.71$24.57412 shs$0.00
03/13/2024$24.39$24.59
+0.82%		$24.59$24.59134 shs$0.00
03/12/2024$25.12$24.39
-2.91%		$24.79$24.39865 shs$0.00
03/11/2024$24.81$25.12
+1.25%		$25.12$24.942,047 shs$0.00
03/08/2024$24.41$24.81
+1.64%		$24.81$24.081,372 shs$0.00
03/07/2024N/A$24.41$24.43$24.341,475 shs$0.00

Related Companies:
This page (NYSEARCA:QQQD) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace