WBI BullBear Quality 3000 ETF (WBIL) Chart & Stock Price History → the most reliable asset on earth is making a comeback (From DTI) (Ad) Free WBIL Stock Alerts $34.60 +0.24 (+0.70%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings WBI BullBear Quality 3000 ETF Stock Price Performance5 Day Performance-0.02%1 Month Performance+3.46%3 Month Performance+11.06%6 Month Performance+19.22%Year-To-Date Performance+11.49%1 Year Performance+25.70% Receive WBIL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WBI BullBear Quality 3000 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe AI Defense Stock Set to SoarTo protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>> WBIL Stock Chart for Thursday, March, 28, 2024 WBIL Chart by TradingView WBI BullBear Quality 3000 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$34.36$34.43+0.20%$34.43$34.43356 shs$52.68 million03/26/2024$34.38$34.36-0.06%$34.44$34.36359 shs$52.57 million03/25/2024$34.44$34.38-0.17%$34.38$34.38312 shs$52.60 million03/22/2024$34.65$34.44-0.61%$34.46$34.431,093 shs$52.69 million03/21/2024$34.33$34.65+0.93%$34.74$34.653,068 shs$53.01 million03/20/2024$34.10$34.33+0.67%$34.33$34.04447 shs$52.53 million Get the Latest News and Ratings for WBIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WBI BullBear Quality 3000 ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$33.92$34.10+0.53%$34.10$33.932,010 shs$52.17 million03/18/2024$33.77$33.92+0.45%$34.01$33.833,121 shs$51.90 million03/15/2024$33.89$33.77-0.35%$33.77$33.73256 shs$51.67 million03/14/2024$34.17$33.89-0.82%$33.89$33.812,328 shs$51.85 million03/13/2024$34.10$34.17+0.21%$34.17$34.002,245 shs$52.28 million03/12/2024$33.74$34.10+1.07%$34.10$33.89549 shs$52.17 million03/11/2024$33.88$33.74-0.42%$33.80$33.671,069 shs$51.62 million03/08/2024$34.24$33.88-1.05%$34.41$33.855,281 shs$51.84 million03/07/2024$33.86$34.24+1.12%$34.25$34.072,391 shs$52.39 million03/06/2024$33.40$33.86+1.38%$33.92$33.83347 shs$51.81 million03/05/2024$33.88$33.40-1.42%$33.46$33.394,467 shs$51.10 million03/04/2024$33.82$33.88+0.18%$33.99$33.88545 shs$51.84 million03/01/2024$33.56$33.82+0.77%$33.82$33.68854 shs$51.75 million02/29/2024$33.28$33.56+0.84%$33.56$33.461,309 shs$51.35 million02/28/2024$33.30$33.28-0.06%$33.46$33.2816,424 shs$50.92 million02/27/2024$33.30$33.30$33.35$33.261,680 shs$50.95 million02/26/2024$33.11$33.30+0.57%$33.35$33.252,817 shs$50.95 million02/23/2024$32.93$33.21+0.85%$33.24$33.145,058 shs$50.81 million02/22/2024$32.09$32.93+2.62%$32.93$32.737,311 shs$50.38 million02/21/2024$32.16$32.09-0.22%$32.09$31.95694 shs$49.10 million02/20/2024$32.53$32.16-1.14%$32.24$32.085,019 shs$49.21 million02/19/2024$32.53$32.53+0.00%$32.86$32.5213,400 shs$49.77 million02/16/2024$32.86$32.53-1.00%$32.86$32.5213,497 shs$49.77 million02/15/2024$32.63$32.86+0.70%$32.93$32.673,998 shs$50.28 million02/14/2024$31.95$32.63+2.13%$32.63$32.283,289 shs$49.92 million02/13/2024$32.46$31.95-1.57%$31.95$31.95791 shs$48.88 million02/12/2024$32.45$32.46+0.04%$32.64$32.462,804 shs$49.66 million02/09/2024$32.30$32.46+0.49%$32.46$32.305,240 shs$49.66 million02/08/2024$32.13$32.30+0.53%$32.30$32.171,163 shs$49.42 million02/07/2024$31.78$32.13+1.10%$32.13$32.09569 shs$49.16 million02/06/2024$31.80$31.78-0.06%$31.91$31.742,036 shs$48.62 million02/05/2024$32.01$31.80-0.67%$32.34$31.6810,418 shs$48.65 million02/02/2024$31.41$31.94+1.69%$31.94$31.753,592 shs$48.87 million02/01/2024$31.41$31.41$31.44$31.174,365 shs$48.06 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$31.71$31.41-0.95%$31.43$31.393,121 shs$48.06 million01/30/2024$31.77$31.71-0.19%$31.71$31.66569 shs$48.52 million01/29/2024$31.37$31.77+1.28%$31.77$31.571,940 shs$48.61 million01/26/2024$31.55$31.37-0.57%$31.51$31.372,394 shs$48.00 million01/25/2024$31.21$31.55+1.09%$31.55$31.472,946 shs$48.27 million01/24/2024$31.28$31.21-0.22%$31.47$31.20714 shs$47.75 million01/23/2024$31.38$31.28-0.32%$31.32$31.221,460 shs$47.86 million01/22/2024$31.21$31.38+0.53%$31.47$31.253,147 shs$48.01 million01/19/2024$30.74$31.10+1.17%$31.23$30.941,065 shs$47.58 million01/18/2024$30.35$30.74+1.28%$30.74$30.563,110 shs$47.03 million01/17/2024$30.51$30.35-0.52%$30.35$30.242,940 shs$46.44 million01/16/2024$30.45$30.51+0.20%$30.51$30.361,490 shs$46.68 million01/15/2024$30.45$30.45+0.01%$30.47$30.411,900 shs$46.59 million01/12/2024$30.59$30.42-0.56%$30.47$30.411,966 shs$46.54 million01/11/2024$30.42$30.59+0.56%$30.59$30.223,934 shs$46.80 million01/10/2024$30.34$30.42+0.26%$30.47$30.354,288 shs$46.54 million01/09/2024$30.51$30.34-0.56%$30.36$30.251,254 shs$46.42 million01/08/2024$30.12$30.51+1.28%$30.51$30.221,260 shs$46.68 million01/05/2024$30.02$30.12+0.35%$30.12$30.001,152 shs$46.09 million01/04/2024$30.04$30.02-0.07%$30.15$30.02377 shs$45.93 million01/03/2024$30.31$30.04-0.89%$30.07$29.971,425 shs$45.96 million01/02/2024$30.88$30.31-1.85%$30.38$30.172,144 shs$46.37 million01/01/2024$30.88$30.88-0.01%$30.88$30.767,200 shs$47.25 million12/29/2023$31.00$30.88-0.39%$30.88$30.767,222 shs$47.25 million12/28/2023$30.97$31.00+0.10%$31.00$30.943,754 shs$47.43 million12/27/2023$30.93$30.97+0.15%$30.97$30.894,856 shs$47.38 million Related Companies: SZNE Stock Chart FEDL Stock Chart HIBS Stock Chart ZIG Stock Chart SFLO Stock Chart XRLV Stock Chart AZAL Stock Chart REVS Stock Chart OCTT Stock Chart MAYW Stock Chart Receive WBIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WBI BullBear Quality 3000 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:WBIL) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WBI BullBear Quality 3000 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.