Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free WBIL Stock Alerts

WBI BullBear Quality 3000 ETF (WBIL) Chart & Stock Price History

$39.01 +0.34 (+0.88%)
As of 07/24/2026 04:10 PM Eastern
Compare

WBI BullBear Quality 3000 ETF Stock Price Performance

The WBI BullBear Quality 3000 ETF (WBIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.54%, with a year-to-date return of 12.16%. In the past month, the fund has decreased 0.38%, reflecting recent market activity.

As of the latest close, WBI BullBear Quality 3000 ETF traded at $39.01 with a market cap of $29.65 million and volume of 20,798 shares. Five years ago, the fund traded at $31.15, representing a 25.23% increase over that period. At the time, it had a market cap of $46.01 million and a volume of 1,560 shares.

Receive WBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WBI BullBear Quality 3000 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.38%
3 Month
Performance
+8.72%
Year-To-Date
Performance
+12.16%
1 Year
Performance
+18.54%
5 Year
Performance
+25.23%

WBIL Stock Chart for Saturday, July, 25, 2026

WBIL Chart by TradingView

WBI BullBear Quality 3000 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$38.67$39.01
+0.88%		$39.04$38.7620,798 shs$29.65 million
07/23/2026$38.85$38.67
-0.46%		$38.77$38.607,714 shs$29.39 million
07/22/2026$38.97$38.85
-0.31%		$39.06$38.83165,507 shs$29.53 million
07/21/2026$39.01$38.97
-0.10%		$39.03$38.9315,366 shs$29.62 million
07/20/2026$39.11$39.01
-0.26%		$39.26$39.011,333 shs$29.65 million
07/17/2026$39.37$39.11
-0.66%		$39.30$39.092,388 shs$29.72 million
07/16/2026$39.49$39.37
-0.30%		$39.37$39.37248 shs$29.92 million
07/15/2026$39.64$39.49
-0.38%		$39.49$39.34315 shs$30.01 million
07/14/2026$39.53$39.64
+0.28%		$39.64$39.58286 shs$30.13 million
07/13/2026$39.69$39.53
-0.40%		$39.56$39.342,447 shs$30.04 million
07/10/2026$39.80$39.69
-0.28%		$39.74$39.67735 shs$30.16 million
07/09/2026$39.37$39.80
+1.09%		$39.80$39.8049 shs$30.25 million
07/08/2026$39.50$39.37
-0.33%		$39.37$39.3780 shs$29.92 million
07/07/2026$39.99$39.50
-1.23%		$39.64$39.50684 shs$30.02 million
07/06/2026$39.53$39.99
+1.16%		$39.99$39.99174 shs$30.39 million
07/03/2026$39.53$39.53$39.53$39.34142 shs$30.04 million
07/02/2026$39.95$39.53
-1.05%		$39.53$39.34142 shs$30.04 million
07/01/2026$40.23$39.95
-0.70%		$40.27$39.95424 shs$31.96 million
06/30/2026$39.69$40.23
+1.36%		$40.27$40.23348 shs$32.18 million
06/29/2026$39.10$39.69
+1.51%		$39.69$39.69137 shs$31.75 million
06/26/2026$39.16$39.10
-0.15%		$39.10$39.10131 shs$31.28 million
06/25/2026$39.15$39.16
+0.03%		$39.16$39.16101 shs$31.33 million
06/24/2026$39.31$39.15
-0.41%		$39.35$39.15241 shs$31.32 million
Related Companies

This page (NYSEARCA:WBIL) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Hidden on Tesla's filing: A $12 billion "super startup"
Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...
Banyan Hill Publishing | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel