Free Trial

American Century Focused Large Cap Value ETF (FLV) Chart & Stock Price History

$81.46 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

American Century Focused Large Cap Value ETF Stock Price Performance

The American Century Focused Large Cap Value ETF (FLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.18%, with a year-to-date return of 7.51%. In the past month, the fund has increased 2.44%, reflecting recent market activity.

As of the latest close, American Century Focused Large Cap Value ETF traded at $81.46 with a market cap of $350.28 million and volume of 2,675 shares. Five years ago, the fund traded at $61.49, representing a 32.48% increase over that period. At the time, it had a market cap of $243.88 million and a volume of 4,680 shares.

Receive FLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Focused Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.61%
1 Month
Performance
+2.44%
3 Month
Performance
+6.39%
Year-To-Date
Performance
+7.51%
1 Year
Performance
+18.18%
5 Year
Performance
+32.48%

FLV Stock Chart for Monday, June, 15, 2026

American Century Focused Large Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$80.85$81.46
+0.75%
$81.53$80.892,675 shs$350.28 million
06/11/2026$80.17$80.85
+0.85%
$80.94$80.2327,628 shs$347.66 million
06/10/2026$80.69$80.17
-0.64%
$81.58$80.1722,698 shs$344.73 million
06/09/2026$80.31$80.69
+0.47%
$80.70$80.065,105 shs$346.97 million
06/08/2026$80.82$80.31
-0.63%
$80.88$80.3163,950 shs$345.33 million
06/05/2026$80.81$80.82
+0.01%
$81.11$80.7549,038 shs$347.53 million
06/04/2026$79.94$80.81
+1.09%
$80.85$80.622,245 shs$347.48 million
06/03/2026$80.15$79.94
-0.26%
$80.16$79.9522,714 shs$343.74 million
06/02/2026$79.68$80.15
+0.59%
$80.20$79.956,933 shs$344.65 million
06/01/2026$80.23$79.68
-0.69%
$79.78$79.523,593 shs$342.60 million
05/29/2026$80.60$80.23
-0.46%
$80.58$80.231,466 shs$344.99 million
05/28/2026$80.68$80.60
-0.10%
$80.72$80.4120,241 shs$346.58 million
05/27/2026$81.02$80.68
-0.42%
$81.26$80.654,873 shs$346.92 million
05/26/2026$80.93$81.02
+0.11%
$81.16$80.932,532 shs$348.39 million
05/25/2026$80.93$80.93$81.02$80.069,250 shs$348.00 million
05/22/2026$80.26$80.93
+0.83%
$81.02$80.069,250 shs$348.00 million
05/21/2026$80.22$80.26
+0.05%
$80.27$79.7523,262 shs$345.12 million
05/20/2026$79.97$80.22
+0.31%
$80.28$79.733,206 shs$344.95 million
05/19/2026$80.29$79.97
-0.40%
$80.34$79.813,868 shs$343.87 million
05/18/2026$79.52$80.29
+0.97%
$80.38$80.139,840 shs$345.25 million
05/15/2026$80.01$79.52
-0.61%
$80.06$79.5013,108 shs$341.94 million
05/14/2026$79.61$80.01
+0.50%
$80.12$80.004,796 shs$344.04 million

This page (NYSEARCA:FLV) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners