Go Pro
→ Iran War: What Happened at 1:11 P.M. Outside D.C.? (From Banyan Hill Publishing) (Ad)tc pixel Free FLV Stock Alerts

American Century Focused Large Cap Value ETF (FLV) Chart & Stock Price History

$87.70 -0.02 (-0.02%)
As of 10:14 AM Eastern
Compare

American Century Focused Large Cap Value ETF Stock Price Performance

The American Century Focused Large Cap Value ETF (FLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.37%, with a year-to-date return of 15.75%. In the past month, the fund has increased 5.87%, reflecting recent market activity.

As of the latest close, American Century Focused Large Cap Value ETF traded at $87.72 with a market cap of $377.20 million and volume of 5,196 shares. Five years ago, the fund traded at $62.21, representing a 40.97% increase over that period. At the time, it had a market cap of $264.39 million and a volume of 785 shares.

Receive FLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Focused Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
+5.87%
3 Month
Performance
+9.61%
Year-To-Date
Performance
+15.75%
1 Year
Performance
+19.37%
5 Year
Performance
+40.97%

FLV Stock Chart for Friday, August, 14, 2026

FLV Chart by TradingView

American Century Focused Large Cap Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$87.56$87.72
+0.18%		$87.85$87.455,196 shs$377.20 million
08/12/2026$87.60$87.56
-0.05%		$87.66$87.2215,736 shs$376.51 million
08/11/2026$87.33$87.60
+0.31%		$87.76$87.604,449 shs$376.68 million
08/10/2026$87.36$87.33
-0.03%		$87.48$87.255,318 shs$375.52 million
08/07/2026$86.84$87.36
+0.60%		$87.45$86.885,535 shs$375.65 million
08/06/2026$87.41$86.84
-0.65%		$88.19$86.844,452 shs$373.41 million
08/05/2026$87.41$87.41$87.63$87.3420,344 shs$375.86 million
08/04/2026$86.44$87.41
+1.12%		$87.48$86.396,530 shs$375.86 million
08/03/2026$85.89$86.44
+0.64%		$86.66$86.232,865 shs$371.69 million
07/31/2026$85.18$85.89
+0.83%		$85.89$85.473,300 shs$369.33 million
07/30/2026$85.64$85.18
-0.54%		$85.18$84.74752 shs$366.27 million
07/29/2026$86.18$85.64
-0.63%		$86.32$85.646,502 shs$366.54 million
07/28/2026$84.80$86.18
+1.63%		$86.47$84.718,754 shs$368.85 million
07/27/2026$84.11$84.80
+0.82%		$85.27$84.752,109 shs$362.94 million
07/24/2026$83.11$84.11
+1.20%		$84.27$83.505,496 shs$359.99 million
07/23/2026$83.40$83.11
-0.35%		$83.31$82.992,794 shs$354.05 million
07/22/2026$83.27$83.40
+0.16%		$83.50$83.2315,726 shs$355.28 million
07/21/2026$83.39$83.27
-0.14%		$83.36$82.933,175 shs$354.73 million
07/20/2026$83.92$83.39
-0.63%		$83.75$83.298,843 shs$355.24 million
07/17/2026$84.37$83.92
-0.53%		$84.68$83.853,326 shs$357.50 million
07/16/2026$83.09$84.37
+1.54%		$84.44$84.1216,833 shs$359.42 million
07/15/2026$82.84$83.09
+0.30%		$83.28$83.0916,797 shs$353.96 million
07/14/2026$83.37$82.84
-0.64%		$83.52$82.741,479 shs$352.90 million
07/13/2026$83.23$83.37
+0.17%		$83.52$83.241,024 shs$355.16 million
Related Companies

This page (NYSEARCA:FLV) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel