Free Trial

Adaptiv Select ETF (ADPV) Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free ADPV Stock Alerts
$29.12
+0.43 (+1.50%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Adaptiv Select ETF Stock Price Performance

5 Day
Performance
+2.16%
1 Month
Performance
-2.94%
3 Month
Performance
+16.05%
6 Month
Performance
+31.11%
Year-To-Date
Performance
+16.97%
1 Year
Performance
+28.55%
Receive ADPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adaptiv Select ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

ADPV Stock Chart for Sunday, April, 28, 2024

ADPV Chart by TradingView

Adaptiv Select ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$28.69$29.12
+1.50%		$29.13$29.0917,107 shs$55.62 million
04/25/2024$28.59$28.69
+0.35%		$28.79$28.69484 shs$54.80 million
04/24/2024$28.50$28.59
+0.32%		$28.77$28.53888 shs$54.61 million
04/23/2024$27.87$28.50
+2.26%		$28.54$28.4012,687 shs$54.44 million
04/22/2024$27.71$27.87
+0.57%		$27.89$27.613,889 shs$53.23 million
04/19/2024$28.04$27.71
-1.17%		$27.79$27.651,337 shs$52.93 million
04/18/2024$28.28$28.04
-0.85%		$28.55$27.952,352 shs$53.56 million
04/17/2024$28.61$28.28
-1.15%		$28.62$28.281,048 shs$54.02 million
04/16/2024$28.54$28.61
+0.25%		$28.78$28.278,753 shs$54.65 million
04/15/2024$29.30$28.54
-2.59%		$29.59$28.456,278 shs$60.51 million
04/12/2024$29.95$29.30
-2.17%		$29.65$29.2010,407 shs$62.12 million
04/11/2024$29.72$29.95
+0.77%		$29.95$29.70406 shs$63.49 million
04/10/2024$29.99$29.72
-0.90%		$29.78$29.662,702 shs$63.01 million
04/09/2024$30.34$29.99
-1.15%		$30.22$29.774,027 shs$63.58 million
04/08/2024$30.28$30.34
+0.21%		$30.34$30.346,795 shs$64.32 million
04/05/2024$29.81$30.28
+1.58%		$30.30$29.566,978 shs$64.19 million
04/04/2024$30.17$29.81
-1.19%		$30.57$29.817,297 shs$63.20 million
04/03/2024$29.60$30.17
+1.93%		$30.33$30.1514,477 shs$63.96 million
04/02/2024$29.74$29.60
-0.47%		$29.60$29.1110,678 shs$62.75 million
04/01/2024$30.00$29.74
-0.85%		$29.87$29.692,539 shs$63.05 million
03/29/2024$30.00$30.00
-0.02%		$30.11$29.902,882 shs$63.59 million
03/28/2024$29.89$30.00
+0.37%		$30.11$29.902,882 shs$63.60 million
03/27/2024$29.99$29.89
-0.33%		$29.89$29.682,039 shs$63.37 million
03/26/2024$30.17$29.99
-0.60%		$30.45$29.993,038 shs$63.58 million
03/25/2024$30.07$30.17
+0.34%		$30.36$30.175,253 shs$63.96 million
03/22/2024$30.24$30.07
-0.56%		$30.07$29.953,736 shs$63.75 million
03/21/2024$29.71$30.24
+1.78%		$30.35$30.081,957 shs$64.11 million
03/20/2024$28.96$29.71
+2.59%		$29.71$29.131,082 shs$62.99 million
03/19/2024$28.74$28.96
+0.77%		$28.96$28.426,928 shs$61.40 million
03/18/2024$28.41$28.74
+1.18%		$28.87$28.74175 shs$60.93 million
03/15/2024$28.54$28.41
-0.47%		$28.50$28.411,747 shs$60.22 million
03/14/2024$28.64$28.54
-0.35%		$28.60$28.531,195 shs$60.51 million
03/13/2024$28.46$28.64
+0.63%		$28.64$28.47232 shs$60.72 million
03/12/2024$28.08$28.46
+1.35%		$28.46$28.2410,301 shs$60.34 million
03/11/2024$28.42$28.08
-1.20%		$28.22$28.082,078 shs$59.53 million
03/08/2024$28.54$28.42
-0.42%		$28.45$28.403,498 shs$60.25 million
03/07/2024$28.29$28.54
+0.88%		$28.54$28.546 shs$60.51 million
03/06/2024$27.97$28.29
+1.14%		$28.35$28.294,440 shs$59.98 million
03/05/2024$28.21$27.97
-0.85%		$27.99$27.91628 shs$59.30 million
03/04/2024$28.12$28.21
+0.33%		$28.36$28.212,925 shs$59.81 million
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
03/01/2024$27.84$28.12
+1.00%		$28.12$28.12159 shs$59.61 million
02/29/2024$27.35$27.84
+1.80%		$27.84$27.762,920 shs$59.02 million
02/28/2024$27.49$27.35
-0.51%		$27.35$27.351 shs$57.98 million
02/27/2024$27.21$27.49
+1.03%		$27.53$27.37707 shs$58.28 million
02/26/2024$27.06$27.21
+0.55%		$27.21$27.212 shs$57.69 million
02/23/2024$27.00$27.06
+0.22%		$27.06$27.027,258 shs$57.37 million
02/22/2024$26.40$27.00
+2.27%		$27.00$26.9812,170 shs$57.24 million
02/21/2024$26.71$26.40
-1.17%		$26.43$26.242,503 shs$55.97 million
02/20/2024$27.12$26.71
-1.50%		$26.71$26.622,909 shs$56.63 million
02/19/2024$27.12$27.12
0.00%		$27.41$27.123,400 shs$57.49 million
02/16/2024$27.36$27.12
-0.88%		$27.41$27.123,411 shs$57.49 million
02/15/2024$26.69$27.36
+2.51%		$27.36$27.102,523 shs$58.00 million
02/14/2024$25.89$26.69
+3.09%		$26.69$26.6914,365 shs$56.58 million
02/13/2024$26.47$25.89
-2.19%		$25.89$25.7414,365 shs$54.89 million
02/12/2024$26.45$26.47
+0.06%		$26.63$26.47672 shs$56.12 million
02/09/2024$26.31$26.45
+0.53%		$26.45$26.288,519 shs$56.07 million
02/08/2024$25.98$26.31
+1.27%		$26.33$26.181,940 shs$55.78 million
02/07/2024$25.60$25.98
+1.48%		$26.08$25.714,767 shs$55.08 million
02/06/2024$25.32$25.60
+1.11%		$25.60$25.512,150 shs$54.27 million
02/05/2024$25.66$25.32
-1.31%		$25.32$25.194,111 shs$53.68 million
02/02/2024$25.24$25.66
+1.66%		$25.73$25.374,819 shs$54.40 million
02/01/2024$24.90$25.24
+1.37%		$25.24$24.921,013 shs$53.51 million
01/31/2024$25.29$24.90
-1.54%		$25.21$24.902,598 shs$52.79 million
01/30/2024$25.53$25.29
-0.94%		$25.47$25.271,654 shs$53.62 million
01/29/2024$25.09$25.53
+1.75%		$25.53$25.252,778 shs$54.12 million

Related Companies:
This page (NYSEARCA:ADPV) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace