S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Inspire Global Hope ETF (BLES) Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free BLES Stock Alerts
$35.55
-0.11 (-0.31%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Inspire Global Hope ETF Stock Price Performance

5 Day
Performance
-2.30%
1 Month
Performance
-3.99%
3 Month
Performance
+2.28%
6 Month
Performance
+14.21%
Year-To-Date
Performance
-0.39%
1 Year
Performance
+7.62%
Receive BLES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Global Hope ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BLES Stock Chart for Friday, April, 19, 2024

BLES Chart by TradingView

Inspire Global Hope ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$35.64$35.66
+0.06%		$35.87$35.586,347 shs$108.76 million
04/17/2024$35.76$35.64
-0.34%		$35.90$35.6310,692 shs$163.94 million
04/16/2024$36.04$35.76
-0.78%		$35.84$35.655,163 shs$164.50 million
04/15/2024$36.39$36.04
-0.96%		$36.60$35.957,443 shs$165.78 million
04/12/2024$36.92$36.39
-1.44%		$36.80$36.299,741 shs$167.39 million
04/11/2024$36.93$36.92
-0.03%		$37.07$36.745,990 shs$169.83 million
04/10/2024$37.53$36.93
-1.60%		$37.20$36.7910,593 shs$169.88 million
04/09/2024$37.41$37.53
+0.32%		$37.54$37.294,104 shs$172.64 million
04/08/2024$37.24$37.41
+0.46%		$37.44$37.336,562 shs$172.09 million
04/05/2024$37.00$37.20
+0.54%		$37.34$37.0633,202 shs$171.12 million
04/04/2024$37.28$37.00
-0.75%		$37.55$36.988,531 shs$170.20 million
04/03/2024$37.11$37.28
+0.46%		$37.31$37.01302,907 shs$171.49 million
04/02/2024$37.45$37.11
-0.91%		$37.33$36.841.62 million shs$170.71 million
04/01/2024$37.59$37.45
-0.37%		$37.57$37.3419,271 shs$172.27 million
03/29/2024$37.59$37.59$37.61$37.538,154 shs$172.91 million
03/28/2024$37.49$37.59
+0.27%		$37.61$37.538,154 shs$172.91 million
03/27/2024$37.25$37.49
+0.64%		$37.49$37.2011,604 shs$172.45 million
03/26/2024$37.32$37.25
-0.19%		$37.45$37.2510,243 shs$171.35 million
03/25/2024$37.30$37.32
+0.05%		$37.40$37.326,517 shs$171.67 million
03/22/2024$37.63$37.30
-0.88%		$37.47$37.306,952 shs$171.58 million
03/21/2024$37.37$37.63
+0.70%		$37.67$37.536,749 shs$173.10 million
03/20/2024$37.03$37.37
+0.92%		$37.38$36.9710,808 shs$171.90 million
03/19/2024$37.01$37.03
+0.05%		$37.04$36.7616,630 shs$170.34 million
03/18/2024$36.88$37.01
+0.35%		$37.03$36.9026,404 shs$170.25 million
03/15/2024$36.91$36.88
-0.08%		$36.97$36.847,728 shs$169.65 million
03/14/2024$37.29$36.91
-1.02%		$37.25$36.8018,357 shs$169.79 million
03/13/2024$37.28$37.29
+0.03%		$37.38$37.218,029 shs$171.53 million
03/12/2024$37.04$37.28
+0.65%		$37.28$37.1212,823 shs$171.49 million
03/11/2024$37.15$37.04
-0.30%		$37.05$36.946,035 shs$170.38 million
03/08/2024$37.24$37.15
-0.23%		$37.46$37.1014,047 shs$170.90 million
03/07/2024$36.83$37.24
+1.12%		$37.33$36.9612,025 shs$171.30 million
03/06/2024$36.44$36.83
+1.06%		$36.89$36.7013,669 shs$169.40 million
03/05/2024$36.67$36.44
-0.63%		$36.61$36.448,445 shs$167.62 million
03/04/2024$36.60$36.67
+0.19%		$36.77$36.6719,779 shs$168.68 million
03/01/2024$36.34$36.60
+0.72%		$36.67$36.296,981 shs$168.36 million
02/29/2024$36.08$36.34
+0.72%		$36.36$36.1711,138 shs$167.16 million
02/28/2024$36.22$36.08
-0.37%		$36.17$36.0521,180 shs$165.97 million
02/27/2024$36.12$36.22
+0.26%		$36.24$36.0621,591 shs$166.59 million
02/26/2024$36.14$36.12
-0.06%		$36.16$36.0319,500 shs$166.15 million
02/23/2024$36.23$36.14
-0.25%		$36.23$36.14154,149 shs$166.24 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$35.78$36.23
+1.26%		$36.44$36.0556,205 shs$166.66 million
02/21/2024$35.70$35.78
+0.22%		$35.78$35.5711,370 shs$164.59 million
02/20/2024$35.78$35.70
-0.22%		$35.78$35.5626,545 shs$164.22 million
02/19/2024$35.78$35.78$35.96$35.757,800 shs$164.59 million
02/16/2024$35.85$35.78
-0.20%		$35.96$35.757,848 shs$164.59 million
02/15/2024$35.34$35.85
+1.44%		$35.85$35.4513,796 shs$164.91 million
02/14/2024$34.87$35.34
+1.36%		$35.34$35.037,602 shs$162.56 million
02/13/2024$35.54$34.87
-1.90%		$35.20$34.6814,306 shs$160.39 million
02/12/2024$35.36$35.54
+0.51%		$35.65$35.366,993 shs$163.48 million
02/09/2024$35.15$35.36
+0.60%		$35.39$35.2616,330 shs$162.66 million
02/08/2024$35.20$35.15
-0.14%		$35.25$35.1017,914 shs$161.69 million
02/07/2024$35.14$35.20
+0.17%		$35.28$35.0917,887 shs$161.92 million
02/06/2024$34.96$35.14
+0.51%		$35.15$35.0326,274 shs$161.64 million
02/05/2024$35.22$34.96
-0.74%		$35.09$34.7915,780 shs$160.82 million
02/02/2024$35.30$35.22
-0.22%		$35.26$35.0010,927 shs$162.01 million
02/01/2024$34.89$35.30
+1.17%		$35.35$35.0028,629 shs$162.36 million
01/31/2024$35.35$34.89
-1.30%		$35.39$34.898,780 shs$160.49 million
01/30/2024$35.35$35.35$35.38$35.258,653 shs$162.61 million
01/29/2024$35.12$35.35
+0.65%		$35.36$35.109,968 shs$162.61 million
01/26/2024$35.06$35.12
+0.17%		$35.23$35.1110,302 shs$161.55 million
01/25/2024$34.87$35.06
+0.54%		$35.11$34.96168,668 shs$161.28 million
01/24/2024$34.90$34.87
-0.09%		$35.17$34.8710,375 shs$160.40 million
01/23/2024$34.90$34.90$34.91$34.7321,622 shs$160.54 million
01/22/2024$34.76$34.90
+0.41%		$34.94$34.8216,394 shs$160.54 million
01/19/2024$34.46$34.76
+0.86%		$34.77$34.4715,287 shs$159.90 million
01/18/2024$34.22$34.46
+0.71%		$34.48$34.228,823 shs$158.53 million

Related Companies:
This page (NYSEARCA:BLES) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends