Go Pro

Inspire Global Hope ETF (BLES) Chart & Stock Price History

$47.99 +0.28 (+0.59%)
As of 07/24/2026 04:10 PM Eastern

Inspire Global Hope ETF Stock Price Performance

The Inspire Global Hope ETF (BLES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.53%, with a year-to-date return of 11.06%. In the past month, the fund has increased 0.27%, reflecting recent market activity.

As of the latest close, Inspire Global Hope ETF traded at $47.99 with a market cap of $158.37 million and volume of 11,887 shares. Five years ago, the fund traded at $38.68, representing a 24.07% increase over that period. At the time, it had a market cap of $139.25 million and a volume of 6,926 shares.

Receive BLES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Global Hope ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.48%
1 Month
Performance
+0.27%
3 Month
Performance
+1.76%
Year-To-Date
Performance
+11.06%
1 Year
Performance
+14.53%
5 Year
Performance
+24.07%

BLES Stock Chart for Saturday, July, 25, 2026

Inspire Global Hope ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$47.71$47.99
+0.59%
$48.17$47.8411,887 shs$158.37 million
07/23/2026$48.06$47.71
-0.73%
$47.92$47.664,982 shs$157.44 million
07/22/2026$48.02$48.06
+0.08%
$48.21$48.062,960 shs$158.60 million
07/21/2026$47.76$48.02
+0.54%
$48.06$47.815,413 shs$158.47 million
07/20/2026$48.03$47.76
-0.56%
$48.03$47.6122,937 shs$157.61 million
07/17/2026$48.08$48.03
-0.10%
$48.12$47.782,460 shs$158.51 million
07/16/2026$48.02$48.08
+0.12%
$48.23$47.825,986 shs$158.66 million
07/15/2026$48.05$48.02
-0.06%
$48.22$47.776,369 shs$158.47 million
07/14/2026$47.83$48.05
+0.46%
$48.20$47.956,520 shs$158.57 million
07/13/2026$47.98$47.83
-0.31%
$48.03$47.774,957 shs$157.84 million
07/10/2026$47.77$47.98
+0.44%
$48.13$47.8117,593 shs$158.33 million
07/09/2026$47.57$47.77
+0.42%
$47.98$47.665,233 shs$157.64 million
07/08/2026$47.91$47.57
-0.71%
$47.76$47.265,760 shs$156.98 million
07/07/2026$48.25$47.91
-0.70%
$48.28$47.874,338 shs$158.10 million
07/06/2026$47.88$48.25
+0.77%
$48.25$48.1412,720 shs$159.23 million
07/03/2026$47.88$47.88$48.17$47.606,045 shs$155.61 million
07/02/2026$47.52$47.88
+0.76%
$48.17$47.606,045 shs$155.61 million
07/01/2026$47.69$47.52
-0.36%
$47.83$47.4514,734 shs$147.31 million
06/30/2026$47.51$47.69
+0.38%
$47.73$47.4011,371 shs$147.84 million
06/29/2026$47.20$47.51
+0.66%
$47.51$47.293,840 shs$147.28 million
06/26/2026$47.86$47.20
-1.38%
$47.45$47.209,561 shs$146.32 million
06/25/2026$47.43$47.86
+0.91%
$48.04$47.773,196 shs$148.37 million
06/24/2026$47.35$47.43
+0.17%
$47.65$47.276,019 shs$147.03 million

This page (NYSEARCA:BLES) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners