Free Trial

AllianzIM U.S. Large Cap Buffer20 Apr ETF (APRW) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free APRW Stock Alerts
$29.84
+0.02 (+0.07%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

AllianzIM U.S. Large Cap Buffer20 Apr ETF Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
-1.22%
3 Month
Performance
+0.13%
6 Month
Performance
+6.85%
Year-To-Date
Performance
+1.12%
1 Year
Performance
+9.79%
Receive APRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Apr ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

APRW Stock Chart for Wednesday, April, 24, 2024

APRW Chart by TradingView

AllianzIM U.S. Large Cap Buffer20 Apr ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$29.65$29.82
+0.57%		$29.85$29.7157,707 shs$266.29 million
04/22/2024$29.52$29.65
+0.44%		$29.75$29.5292,263 shs$264.77 million
04/19/2024$29.64$29.52
-0.40%		$29.65$29.49256,843 shs$263.61 million
04/18/2024$29.68$29.64
-0.13%		$29.77$29.60140,562 shs$264.69 million
04/17/2024$29.75$29.68
-0.24%		$29.86$29.61111,611 shs$265.04 million
04/16/2024$29.75$29.75$29.81$29.6998,934 shs$265.67 million
04/15/2024$29.92$29.75
-0.56%		$30.09$29.7369,626 shs$158.57 million
04/12/2024$30.12$29.92
-0.66%		$30.09$29.8561,984 shs$159.47 million
04/11/2024$29.98$30.12
+0.47%		$30.17$29.9587,783 shs$160.54 million
04/10/2024$30.19$29.98
-0.70%		$30.07$29.94156,928 shs$159.79 million
04/09/2024$30.14$30.19
+0.17%		$30.27$30.04204,926 shs$160.91 million
04/08/2024$30.17$30.14
-0.10%		$30.19$30.11261,656 shs$160.65 million
04/05/2024$29.99$30.17
+0.60%		$30.19$30.0293,990 shs$160.81 million
04/04/2024$30.16$29.99
-0.56%		$30.30$29.9985,918 shs$159.85 million
04/03/2024$30.16$30.16$30.41$30.08189,777 shs$160.75 million
04/02/2024$30.20$30.16
-0.13%		$30.21$30.04156,963 shs$160.75 million
04/01/2024$30.26$30.20
-0.20%		$30.60$30.19678,029 shs$160.97 million
03/29/2024$30.26$30.26$30.37$30.224.37 million shs$161.29 million
03/28/2024$30.22$30.26
+0.13%		$30.36$30.224.37 million shs$161.29 million
03/27/2024$30.24$30.22
-0.07%		$30.26$30.2118,220 shs$161.07 million
03/26/2024$30.24$30.24$30.25$30.213,323 shs$161.18 million
03/25/2024$30.21$30.24
+0.10%		$30.25$30.17207,719 shs$161.18 million
03/22/2024$30.17$30.21
+0.13%		$30.25$30.1611,453 shs$161.02 million
03/21/2024$30.17$30.17$30.21$30.1316,113 shs$160.81 million
03/20/2024$30.16$30.17
+0.03%		$30.21$30.1423,045 shs$160.81 million
03/19/2024$30.18$30.16
-0.07%		$30.21$30.153,512 shs$160.75 million
03/18/2024$30.17$30.18
+0.03%		$30.18$30.141,507 shs$160.86 million
03/15/2024$30.16$30.17
+0.03%		$30.17$30.151,652 shs$160.81 million
03/14/2024$30.15$30.16
+0.03%		$30.17$30.122,279 shs$160.75 million
03/13/2024$30.15$30.15
+0.02%		$30.22$30.126,507 shs$160.70 million
03/12/2024$30.14$30.15
+0.02%		$30.18$30.113,592 shs$160.67 million
03/11/2024$30.14$30.14$30.16$30.101,333 shs$160.65 million
03/08/2024$30.14$30.14$30.16$30.103,329 shs$160.65 million
03/07/2024$30.11$30.14
+0.10%		$30.17$30.094,813 shs$160.65 million
03/06/2024$30.07$30.11
+0.12%		$30.11$30.0817,389 shs$160.49 million
03/05/2024$30.09$30.07
-0.06%		$30.11$30.071,358 shs$160.29 million
03/04/2024$30.07$30.09
+0.06%		$30.16$30.0711,960 shs$160.38 million
03/01/2024$30.06$30.07
+0.03%		$30.14$30.0518,259 shs$160.27 million
02/29/2024$30.05$30.06
+0.03%		$30.08$29.978,316 shs$160.22 million
02/28/2024$30.08$30.05
-0.10%		$30.05$29.951,594 shs$160.17 million
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/27/2024$30.07$30.08
+0.03%		$30.12$30.034,267 shs$160.33 million
02/26/2024$30.04$30.07
+0.11%		$30.12$29.945,671 shs$160.27 million
02/23/2024$30.01$30.04
+0.10%		$30.06$29.996,919 shs$160.11 million
02/22/2024$29.98$30.01
+0.10%		$30.06$29.924,692 shs$159.95 million
02/21/2024$30.00$29.98
-0.07%		$30.01$29.875,748 shs$159.79 million
02/20/2024$29.98$30.00
+0.07%		$30.01$29.9558,110 shs$159.90 million
02/19/2024$29.98$29.98
+0.01%		$30.01$29.975,200 shs$159.79 million
02/16/2024$29.96$29.98
+0.07%		$30.01$29.975,203 shs$159.79 million
02/15/2024$29.97$29.96
-0.03%		$29.98$29.85123,610 shs$159.69 million
02/14/2024$29.94$29.97
+0.10%		$29.98$29.846,356 shs$159.74 million
02/13/2024$29.98$29.94
-0.13%		$29.96$29.9127,943 shs$159.58 million
02/12/2024$29.95$29.98
+0.10%		$29.99$29.951,249 shs$159.79 million
02/09/2024$29.94$29.95
+0.03%		$30.02$29.9510,905 shs$159.63 million
02/08/2024$29.94$29.94$29.97$29.8431,637 shs$159.58 million
02/07/2024$29.92$29.94
+0.07%		$29.99$29.9212,904 shs$159.58 million
02/06/2024$29.92$29.92$29.97$29.8924,109 shs$159.47 million
02/05/2024$29.91$29.92
+0.03%		$29.95$29.892,198 shs$159.47 million
02/02/2024$29.85$29.91
+0.20%		$29.93$29.83227,453 shs$159.42 million
02/01/2024$29.82$29.85
+0.10%		$29.87$29.7613,084 shs$159.10 million
01/31/2024$29.87$29.82
-0.17%		$29.86$29.5811,954 shs$158.94 million
01/30/2024$29.84$29.87
+0.10%		$29.88$29.822,966 shs$159.21 million
01/29/2024$29.82$29.84
+0.07%		$29.85$29.826,642 shs$159.05 million
01/26/2024$29.79$29.82
+0.10%		$29.86$29.7211,599 shs$158.94 million
01/25/2024$29.80$29.79
-0.03%		$29.84$29.768,556 shs$158.78 million
01/24/2024$29.77$29.80
+0.10%		$29.84$29.611,976 shs$158.83 million
01/23/2024$29.74$29.77
+0.10%		$29.77$29.77659 shs$158.67 million

Related Companies:
This page (NYSEARCA:APRW) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research