Free Trial

AllianzIM U.S. Large Cap Buffer20 Apr ETF (APRW) Chart & Stock Price History

$36.64 +0.06 (+0.16%)
As of 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer20 Apr ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer20 Apr ETF (APRW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.89%, with a year-to-date return of 5.11%. In the past month, the fund has increased 3.12%, reflecting recent market activity.

Receive APRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Apr ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
+3.12%
3 Month
Performance
+4.84%
Year-To-Date
Performance
+5.11%
1 Year
Performance
+13.89%

APRW Stock Chart for Tuesday, May, 5, 2026

AllianzIM U.S. Large Cap Buffer20 Apr ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$36.64$36.68$36.637,469 shs$194.19 million
04/30/2026$36.49$36.63
+0.38%
$36.63$36.531,950 shs$194.14 million
04/29/2026$36.53$36.49
-0.11%
$36.53$36.463,591 shs$193.40 million
04/28/2026$36.54$36.53
-0.03%
$36.53$36.469,817 shs$193.61 million
04/27/2026$36.53$36.54
+0.03%
$36.55$36.523,323 shs$193.66 million
04/24/2026$36.45$36.53
+0.22%
$36.55$36.497,446 shs$193.61 million
04/23/2026$36.48$36.45
-0.08%
$36.50$36.419,589 shs$193.19 million
04/22/2026$36.37$36.48
+0.30%
$36.49$36.3811,614 shs$193.34 million
04/21/2026$36.44$36.37
-0.19%
$36.49$36.3716,432 shs$192.76 million
04/20/2026$36.47$36.44
-0.08%
$36.48$36.4210,619 shs$193.13 million
04/17/2026$36.35$36.47
+0.33%
$36.50$36.426,203 shs$193.29 million
04/16/2026$36.30$36.35
+0.14%
$36.37$36.296,689 shs$192.66 million
04/15/2026$36.24$36.30
+0.17%
$36.34$36.2514,734 shs$188.76 million
04/14/2026$36.11$36.24
+0.36%
$36.29$36.2112,710 shs$188.45 million
04/13/2026$35.98$36.11
+0.36%
$36.12$36.0115,831 shs$187.77 million
04/10/2026$36.02$35.98
-0.11%
$36.08$35.9893,653 shs$187.10 million
04/09/2026$35.93$36.02
+0.25%
$36.07$35.9140,316 shs$184.78 million
04/08/2026$35.56$35.93
+1.04%
$36.01$35.9154,391 shs$184.32 million
04/07/2026$35.57$35.56
-0.03%
$35.60$35.4331,435 shs$182.42 million
04/06/2026$35.53$35.57
+0.11%
$35.61$35.5048,488 shs$171.80 million

This page (NYSEARCA:APRW) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners