Go Pro

AllianzIM U.S. Large Cap Buffer20 Apr ETF (APRW) Chart & Stock Price History

$37.12 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer20 Apr ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer20 Apr ETF (APRW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.00%, with a year-to-date return of 6.48%. In the past month, the fund has increased 0.65%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer20 Apr ETF traded at $37.12 with a market cap of $198.59 million and volume of 199,599 shares.

Receive APRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Apr ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+0.65%
3 Month
Performance
+4.48%
Year-To-Date
Performance
+6.48%
1 Year
Performance
+11.00%

APRW Stock Chart for Sunday, July, 5, 2026

AllianzIM U.S. Large Cap Buffer20 Apr ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$37.12$37.12$37.18$37.05199,599 shs$198.59 million
07/02/2026$37.13$37.12
-0.03%
$37.18$37.05199,599 shs$198.59 million
07/01/2026$37.14$37.13
-0.03%
$37.15$37.112,100 shs$196.79 million
06/30/2026$37.05$37.14
+0.24%
$37.14$37.031,956 shs$196.84 million
06/29/2026$36.97$37.05
+0.22%
$37.09$36.996,377 shs$196.37 million
06/26/2026$36.96$36.97
+0.03%
$36.97$36.961,096 shs$195.94 million
06/25/2026$36.93$36.96
+0.08%
$36.98$36.931,280 shs$195.89 million
06/24/2026$36.93$36.93$37.00$36.903,996 shs$195.73 million
06/23/2026$37.04$36.93
-0.30%
$36.97$36.8627,871 shs$195.73 million
06/22/2026$37.07$37.04
-0.08%
$37.10$37.042,109 shs$196.31 million
06/19/2026$37.07$37.07$37.07$37.043,967 shs$196.47 million
06/18/2026$36.94$37.07
+0.35%
$37.07$37.043,967 shs$196.47 million
06/17/2026$37.09$36.94
-0.40%
$37.12$36.948,582 shs$195.78 million
06/16/2026$37.10$37.09
-0.03%
$37.14$37.072,218 shs$196.58 million
06/15/2026$36.97$37.10
+0.35%
$37.13$37.081,614 shs$196.63 million
06/12/2026$36.91$36.97
+0.16%
$36.99$36.905,396 shs$195.94 million
06/11/2026$36.75$36.91
+0.44%
$36.91$36.7313,323 shs$195.62 million
06/10/2026$36.88$36.75
-0.35%
$36.89$36.754,043 shs$194.78 million
06/09/2026$36.91$36.88
-0.08%
$36.94$36.798,357 shs$195.46 million
06/08/2026$36.88$36.91
+0.08%
$36.98$36.916,343 shs$195.62 million
06/05/2026$37.08$36.88
-0.54%
$37.03$36.8711,950 shs$195.46 million
06/04/2026$37.04$37.08
+0.11%
$37.10$37.056,100 shs$196.52 million

This page (NYSEARCA:APRW) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners