Invesco S&P 500 Enhanced Value ETF (SPVU) Chart & Stock Price History → 4x Better than Bitcoin (From Behind the Markets) (Ad) Free SPVU Stock Alerts $49.86 +0.49 (+0.99%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Invesco S&P 500 Enhanced Value ETF Stock Price Performance5 Day Performance+2.49%1 Month Performance+7.58%3 Month Performance+12.78%6 Month Performance+23.15%Year-To-Date Performance+12.78%1 Year Performance+25.84% Receive SPVU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco S&P 500 Enhanced Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets4x Better than Bitcoin4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> SPVU Stock Chart for Friday, March, 29, 2024 SPVU Chart by TradingView Invesco S&P 500 Enhanced Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$49.37$49.86+0.99%$49.90$49.5116,552 shs$115.68 million03/27/2024$48.76$49.37+1.25%$49.37$48.9113,117 shs$114.54 million03/26/2024$48.61$48.76+0.31%$48.77$48.693,454 shs$113.12 million03/25/2024$48.65$48.61-0.08%$48.90$48.615,855 shs$112.78 million03/22/2024$48.91$48.65-0.53%$48.97$48.5813,962 shs$112.87 million03/21/2024$48.42$48.91+1.01%$48.91$48.012,818 shs$113.47 million Get the Latest News and Ratings for SPVU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 Enhanced Value ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$47.85$48.42+1.19%$48.42$47.893,134 shs$112.34 million03/19/2024$47.54$47.85+0.66%$47.90$47.629,503 shs$111.01 million03/18/2024$47.60$47.54-0.13%$47.59$47.212,461 shs$110.28 million03/15/2024$47.42$47.60+0.38%$47.71$47.344,877 shs$110.43 million03/14/2024$47.79$47.42-0.77%$47.78$47.255,748 shs$110.01 million03/13/2024$47.43$47.79+0.76%$47.93$47.764,688 shs$110.87 million03/12/2024$47.35$47.43+0.17%$47.50$47.1830,115 shs$110.04 million03/11/2024$47.17$47.35+0.38%$47.35$47.053,922 shs$109.85 million03/08/2024$47.16$47.17+0.02%$47.33$47.178,000 shs$109.43 million03/07/2024$46.95$47.16+0.45%$47.33$47.057,253 shs$109.42 million03/06/2024$46.84$46.95+0.23%$47.09$46.803,033 shs$108.92 million03/05/2024$46.63$46.84+0.45%$46.97$46.7257,343 shs$108.67 million03/04/2024$46.48$46.63+0.33%$46.81$46.474,550 shs$108.18 million03/01/2024$46.35$46.48+0.28%$46.54$46.374,309 shs$107.83 million02/29/2024$46.14$46.35+0.46%$46.42$46.213,962 shs$107.53 million02/28/2024$46.24$46.14-0.22%$46.37$46.144,043 shs$107.05 million02/27/2024$46.02$46.24+0.48%$46.24$46.068,365 shs$107.28 million02/26/2024$46.29$46.02-0.59%$46.49$46.024,695 shs$106.77 million02/23/2024$46.17$46.29+0.26%$46.34$46.256,477 shs$107.39 million02/22/2024$45.86$46.17+0.67%$46.18$45.874,223 shs$107.11 million02/21/2024$45.56$45.86+0.66%$45.86$45.6012,570 shs$106.40 million02/20/2024$45.72$45.56-0.35%$45.71$45.562,041 shs$105.70 million02/19/2024$45.72$45.72$45.87$45.6211,800 shs$106.07 million02/16/2024$45.73$45.72-0.02%$45.87$45.6211,871 shs$106.07 million02/15/2024$44.90$45.73+1.85%$45.73$45.3913,326 shs$106.09 million02/14/2024$44.63$44.90+0.60%$44.99$44.716,538 shs$104.16 million02/13/2024$45.37$44.63-1.63%$44.71$44.412,916 shs$103.54 million02/12/2024$44.87$45.37+1.11%$45.57$45.194,361 shs$105.26 million02/09/2024$44.90$44.87-0.06%$44.94$44.613,402 shs$104.11 million02/08/2024$44.92$44.90-0.04%$44.94$44.688,488 shs$104.17 million02/07/2024$44.66$44.92+0.58%$44.95$44.723,408 shs$104.21 million02/06/2024$44.59$44.66+0.16%$44.77$44.663,851 shs$103.61 million02/05/2024$44.96$44.59-0.83%$44.73$44.4311,057 shs$103.45 million02/02/2024$44.70$44.96+0.58%$45.10$44.615,892 shs$104.31 million4x Better than Bitcoin (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>02/01/2024$44.78$44.70-0.18%$44.76$44.287,775 shs$103.70 million01/31/2024$45.25$44.78-1.04%$45.37$44.7826,364 shs$103.89 million01/30/2024$44.60$45.25+1.46%$45.26$44.6010,231 shs$104.98 million01/29/2024$44.50$44.60+0.22%$44.63$44.2813,315 shs$103.47 million01/26/2024$44.30$44.50+0.45%$44.52$44.295,479 shs$103.24 million01/25/2024$43.79$44.30+1.16%$44.30$43.8520,144 shs$102.78 million01/24/2024$43.82$43.79-0.07%$44.08$43.7722,724 shs$101.59 million01/23/2024$43.60$43.82+0.50%$43.82$43.572,846 shs$101.66 million01/22/2024$43.42$43.60+0.41%$43.71$43.41104,413 shs$101.15 million01/19/2024$43.02$43.42+0.93%$43.49$42.948,306 shs$100.73 million01/18/2024$43.17$43.02-0.35%$43.07$42.653,311 shs$99.81 million01/17/2024$43.49$43.17-0.74%$43.41$43.116,211 shs$100.15 million01/16/2024$43.87$43.49-0.87%$43.65$43.3387,865 shs$100.90 million01/15/2024$43.87$43.87-0.01%$43.95$43.8015,700 shs$101.78 million01/12/2024$44.08$43.87-0.47%$43.95$43.8015,729 shs$101.79 million01/11/2024$44.36$44.08-0.63%$44.19$43.8731,884 shs$102.27 million01/10/2024$44.51$44.36-0.34%$44.41$44.13138,644 shs$102.92 million01/09/2024$44.94$44.51-0.95%$44.72$44.4376,770 shs$103.27 million01/08/2024$44.84$44.94+0.22%$44.94$44.4081,561 shs$104.26 million01/05/2024$44.43$45.00+1.29%$45.04$44.4459,860 shs$104.40 million01/04/2024$44.57$44.43-0.33%$44.80$44.435,367 shs$103.07 million01/03/2024$44.71$44.57-0.31%$44.80$44.3412,691 shs$103.40 million01/02/2024$44.21$44.71+1.13%$44.90$44.088,704 shs$103.73 million01/01/2024$44.21$44.210.00%$44.31$44.192,000 shs$102.57 million12/29/2023$44.34$44.21-0.29%$44.31$44.192,033 shs$102.57 million12/28/2023$44.39$44.34-0.11%$44.41$44.261,370 shs$102.87 million Related Companies: HDUS Stock Price Chart KARS Stock Price Chart SIXJ Stock Price Chart FDMO Stock Price Chart COWG Stock Price Chart HSCZ Stock Price Chart STNC Stock Price Chart DWUS Stock Price Chart AZBL Stock Price Chart JANT Stock Price Chart Receive SPVU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Enhanced Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPVU) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & CompanyAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 Enhanced Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.