Free Trial

Overlay Shares Large Cap Equity ETF (OVL) Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free OVL Stock Alerts
$40.23
+0.12 (+0.30%)
(As of 04:28 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Overlay Shares Large Cap Equity ETF Stock Price Performance

5 Day
Performance
+2.68%
1 Month
Performance
-5.02%
3 Month
Performance
+3.89%
6 Month
Performance
+21.07%
Year-To-Date
Performance
+6.84%
1 Year
Performance
+21.85%
Receive OVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Overlay Shares Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

OVL Stock Chart for Wednesday, April, 24, 2024

OVL Chart by TradingView

Overlay Shares Large Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$39.55$40.11
+1.42%		$40.25$39.6240,144 shs$156.43 million
04/22/2024$39.18$39.55
+0.94%		$39.92$39.304,447 shs$154.25 million
04/19/2024$39.67$39.18
-1.24%		$39.57$39.1219,237 shs$152.80 million
04/18/2024$39.86$39.67
-0.48%		$40.08$39.541,319 shs$154.71 million
04/17/2024$40.14$39.86
-0.70%		$40.23$39.714,645 shs$155.45 million
04/16/2024$40.13$40.14
+0.02%		$40.35$40.071,877 shs$156.55 million
04/15/2024$40.92$40.13
-1.93%		$41.30$40.135,633 shs$156.51 million
04/12/2024$41.61$40.92
-1.66%		$41.47$40.818,183 shs$159.59 million
04/11/2024$41.37$41.61
+0.58%		$41.76$41.274,496 shs$162.28 million
04/10/2024$41.68$41.37
-0.74%		$41.37$40.9421,410 shs$177.89 million
04/09/2024$41.88$41.68
-0.48%		$41.87$41.4835,645 shs$179.22 million
04/08/2024$41.84$41.88
+0.10%		$42.11$41.7350,740 shs$180.08 million
04/05/2024$41.15$41.84
+1.68%		$41.97$41.11601,939 shs$179.91 million
04/04/2024$41.89$41.15
-1.77%		$42.28$41.1542,674 shs$176.95 million
04/03/2024$41.88$41.89
+0.02%		$41.94$41.7540,015 shs$180.13 million
04/02/2024$42.40$41.88
-1.23%		$42.14$41.8367,820 shs$180.08 million
04/01/2024$42.61$42.40
-0.50%		$42.61$42.13521,347 shs$182.32 million
03/29/2024$42.46$42.61
+0.36%		$42.61$42.465,174 shs$183.23 million
03/28/2024$42.48$42.46
-0.05%		$42.53$42.465,147 shs$182.58 million
03/27/2024$42.05$42.48
+1.02%		$42.48$42.127,995 shs$182.66 million
03/26/2024$42.17$42.05
-0.28%		$42.31$42.0519,773 shs$180.82 million
03/25/2024$42.36$42.17
-0.44%		$42.30$42.152,677 shs$181.33 million
03/22/2024$42.42$42.36
-0.14%		$42.42$42.2710,600 shs$182.15 million
03/21/2024$42.19$42.42
+0.56%		$42.50$42.3342,621 shs$182.41 million
03/20/2024$41.82$42.19
+0.87%		$42.24$41.771,800 shs$181.40 million
03/19/2024$41.54$41.82
+0.67%		$41.82$41.058,510 shs$179.83 million
03/18/2024$41.26$41.54
+0.68%		$41.79$41.541,975 shs$178.62 million
03/15/2024$41.54$41.26
-0.67%		$41.33$41.176,307 shs$177.42 million
03/14/2024$41.68$41.54
-0.34%		$41.84$41.404,876 shs$178.62 million
03/13/2024$41.78$41.68
-0.24%		$41.81$41.592,236 shs$179.22 million
03/12/2024$41.23$41.78
+1.33%		$41.81$41.541,115 shs$179.65 million
03/11/2024$41.35$41.23
-0.29%		$41.23$41.161,016 shs$177.29 million
03/08/2024$41.52$41.35
-0.41%		$41.76$41.223,199 shs$177.81 million
03/07/2024$41.15$41.52
+0.90%		$41.62$41.511,194 shs$178.54 million
03/06/2024$40.92$41.15
+0.56%		$41.24$40.94122,600 shs$176.95 million
03/05/2024$41.37$40.92
-1.09%		$40.92$40.67520,794 shs$175.96 million
03/04/2024$41.48$41.37
-0.27%		$41.53$41.335,409 shs$177.89 million
03/01/2024$41.00$41.48
+1.17%		$41.49$41.176,878 shs$178.36 million
02/29/2024$40.76$41.00
+0.59%		$41.15$40.7626,472 shs$176.30 million
02/28/2024$40.86$40.76
-0.24%		$40.81$40.6321,341 shs$175.27 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/27/2024$40.74$40.86
+0.29%		$40.86$40.6021,910 shs$175.70 million
02/26/2024$40.92$40.74
-0.43%		$40.89$40.7213,160 shs$175.18 million
02/23/2024$40.85$40.92
+0.17%		$41.01$40.8318,712 shs$175.96 million
02/22/2024$39.79$40.85
+2.66%		$40.89$40.6076,187 shs$175.66 million
02/21/2024$39.67$39.79
+0.30%		$39.79$39.391,794 shs$171.10 million
02/20/2024$40.03$39.67
-0.90%		$39.82$39.4991,946 shs$170.58 million
02/19/2024$40.03$40.03
+0.01%		$40.36$39.95497,800 shs$172.13 million
02/16/2024$40.24$40.03
-0.52%		$40.36$39.95497,816 shs$172.13 million
02/15/2024$39.94$40.24
+0.75%		$40.24$39.6081,238 shs$173.03 million
02/14/2024$39.45$39.94
+1.24%		$40.00$39.542,661 shs$171.74 million
02/13/2024$40.14$39.45
-1.72%		$39.63$39.264,355 shs$169.64 million
02/12/2024$40.16$40.14
-0.05%		$40.64$40.128,691 shs$172.60 million
02/09/2024$39.91$40.16
+0.63%		$40.17$40.0698,778 shs$172.69 million
02/08/2024$39.87$39.91
+0.10%		$39.95$39.79476,101 shs$171.61 million
02/07/2024$39.48$39.87
+0.99%		$39.99$39.6815,964 shs$171.44 million
02/06/2024$39.50$39.48
-0.05%		$39.49$39.3513,392 shs$169.76 million
02/05/2024$39.61$39.50
-0.28%		$39.52$39.287,085 shs$169.85 million
02/02/2024$39.08$39.61
+1.36%		$39.71$39.248,567 shs$170.32 million
02/01/2024$38.56$39.08
+1.36%		$39.14$38.58331,376 shs$168.04 million
01/31/2024$39.26$38.56
-1.79%		$38.94$38.568,163 shs$165.79 million
01/30/2024$39.23$39.26
+0.08%		$39.32$39.226,576 shs$168.82 million
01/29/2024$38.88$39.23
+0.90%		$39.23$38.9510,124 shs$168.69 million
01/26/2024$38.91$38.88
-0.08%		$39.04$38.8540,759 shs$167.18 million
01/25/2024$38.72$38.91
+0.49%		$38.91$38.8732,073 shs$167.31 million
01/24/2024$38.66$38.72
+0.15%		$39.04$38.72341,975 shs$166.50 million
01/23/2024$38.50$38.66
+0.42%		$38.66$38.496,294 shs$166.25 million

Related Companies:
This page (NYSEARCA:OVL) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The Greatest Bull Market in Crypto History…
Weiss Ratings