Free Trial

Invesco India ETF (PIN) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free PIN Stock Alerts
$27.12
-0.07 (-0.26%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Invesco India ETF Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
+3.35%
3 Month
Performance
+5.44%
6 Month
Performance
+20.32%
Year-To-Date
Performance
+5.94%
1 Year
Performance
+28.90%
Receive PIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco India ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

PIN Stock Chart for Friday, April, 26, 2024

PIN Chart by TradingView

Invesco India ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$27.19$27.12
-0.26%		$27.24$27.0725,441 shs$245.71 million
04/25/2024$27.03$27.19
+0.59%		$27.21$26.8824,905 shs$246.34 million
04/24/2024$26.97$27.03
+0.22%		$27.07$26.9616,493 shs$244.89 million
04/23/2024$26.84$26.97
+0.48%		$27.03$26.9134,827 shs$244.35 million
04/22/2024$26.71$26.84
+0.49%		$26.98$26.8061,987 shs$243.17 million
04/19/2024$26.50$26.75
+0.94%		$26.78$26.6845,279 shs$242.36 million
04/18/2024$26.57$26.50
-0.26%		$26.63$26.43674,108 shs$240.09 million
04/17/2024$26.61$26.57
-0.15%		$26.67$26.5125,134 shs$240.72 million
04/16/2024$26.60$26.61
+0.04%		$26.69$26.5224,978 shs$241.09 million
04/15/2024$26.76$26.60
-0.60%		$26.86$26.5728,472 shs$241.00 million
04/12/2024$27.13$26.76
-1.36%		$27.00$26.7633,930 shs$242.45 million
04/11/2024$27.09$27.13
+0.15%		$27.23$26.9839,064 shs$245.80 million
04/10/2024$27.23$27.09
-0.51%		$27.13$26.9234,950 shs$151.43 million
04/09/2024$27.23$27.23$27.25$27.1053,084 shs$152.22 million
04/08/2024$27.12$27.23
+0.41%		$27.36$27.22200,708 shs$152.22 million
04/05/2024$26.90$27.12
+0.82%		$27.13$26.9731,638 shs$151.60 million
04/04/2024$26.95$26.90
-0.19%		$27.12$26.90158,877 shs$150.37 million
04/03/2024$26.81$26.95
+0.52%		$26.97$26.8170,248 shs$150.65 million
04/02/2024$26.73$26.81
+0.30%		$26.90$26.7820,301 shs$149.87 million
04/01/2024$26.73$26.73$26.95$26.7037,600 shs$149.42 million
03/29/2024$26.73$26.73$26.75$26.58123,959 shs$149.42 million
03/28/2024$26.46$26.73
+1.02%		$26.75$26.58123,959 shs$149.42 million
03/27/2024$26.24$26.46
+0.84%		$26.50$26.4138,187 shs$147.91 million
03/26/2024$26.25$26.24
-0.04%		$26.36$26.2393,704 shs$146.68 million
03/25/2024$26.14$26.25
+0.42%		$26.26$26.0631,600 shs$146.74 million
03/22/2024$26.25$26.14
-0.42%		$26.31$26.0952,620 shs$146.12 million
03/21/2024$26.12$26.25
+0.50%		$26.36$26.18109,702 shs$146.74 million
03/20/2024$26.04$26.12
+0.31%		$26.18$26.01128,816 shs$146.01 million
03/19/2024$26.33$26.04
-1.10%		$26.18$26.01111,670 shs$145.56 million
03/18/2024$26.25$26.33
+0.30%		$26.48$26.2530,118 shs$147.19 million
03/15/2024$26.33$26.30
-0.11%		$26.47$26.2536,151 shs$147.02 million
03/14/2024$26.20$26.33
+0.50%		$26.55$26.25106,103 shs$147.19 million
03/13/2024$26.84$26.20
-2.38%		$26.33$26.08106,091 shs$146.46 million
03/12/2024$26.95$26.84
-0.41%		$26.96$26.8153,899 shs$150.04 million
03/11/2024$27.22$26.95
-0.99%		$27.06$26.9232,659 shs$150.65 million
03/08/2024$27.26$27.22
-0.15%		$27.34$27.1969,815 shs$152.16 million
03/07/2024$27.10$27.26
+0.59%		$27.27$27.1342,142 shs$152.38 million
03/06/2024$26.95$27.10
+0.56%		$27.13$27.0043,085 shs$151.49 million
03/05/2024$27.05$26.95
-0.37%		$27.09$26.9546,118 shs$150.65 million
03/04/2024$27.08$27.05
-0.11%		$27.10$27.0049,756 shs$151.21 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$26.63$27.08
+1.69%		$27.11$26.9857,567 shs$151.38 million
02/29/2024$26.59$26.63
+0.15%		$26.72$26.5795,267 shs$148.86 million
02/28/2024$26.91$26.59
-1.19%		$26.73$26.5040,479 shs$148.64 million
02/27/2024$26.87$26.91
+0.15%		$26.91$26.8035,878 shs$150.43 million
02/26/2024$27.01$26.87
-0.52%		$26.93$26.8542,953 shs$150.20 million
02/23/2024$26.95$27.01
+0.22%		$27.03$26.9544,841 shs$150.99 million
02/22/2024$26.68$26.95
+1.01%		$26.98$26.8233,812 shs$150.65 million
02/21/2024$26.96$26.68
-1.04%		$26.75$26.6464,685 shs$149.14 million
02/20/2024$26.82$26.96
+0.52%		$26.99$26.8963,706 shs$150.71 million
02/19/2024$26.82$26.82$26.87$26.7634,900 shs$149.92 million
02/16/2024$26.74$26.82
+0.30%		$26.87$26.7634,719 shs$149.92 million
02/15/2024$26.51$26.74
+0.87%		$26.81$26.6639,316 shs$149.48 million
02/14/2024$26.05$26.51
+1.77%		$26.61$26.4248,601 shs$148.19 million
02/13/2024$26.29$26.05
-0.91%		$26.21$25.9935,327 shs$145.62 million
02/12/2024$26.57$26.29
-1.05%		$26.38$26.2162,857 shs$146.96 million
02/09/2024$26.50$26.57
+0.26%		$26.58$26.3947,523 shs$148.53 million
02/08/2024$26.73$26.50
-0.86%		$26.61$26.4180,309 shs$148.14 million
02/07/2024$26.65$26.73
+0.30%		$26.76$26.6546,051 shs$149.42 million
02/06/2024$26.26$26.65
+1.49%		$26.74$26.5973,662 shs$148.97 million
02/05/2024$26.34$26.26
-0.28%		$26.33$26.2077,341 shs$146.79 million
02/02/2024$26.29$26.34
+0.19%		$26.35$26.17245,280 shs$147.24 million
02/01/2024$26.13$26.29
+0.61%		$26.30$26.1272,437 shs$146.96 million
01/31/2024$25.95$26.13
+0.69%		$26.22$26.0440,651 shs$146.07 million
01/30/2024$26.21$25.95
-0.99%		$26.02$25.8527,885 shs$145.06 million
01/29/2024$25.72$26.21
+1.91%		$26.23$26.0764,681 shs$146.51 million
01/26/2024$25.85$25.72
-0.50%		$25.88$25.7088,390 shs$143.78 million
01/25/2024$25.80$25.85
+0.19%		$25.85$25.73155,705 shs$144.50 million

Related Companies:
This page (NYSEARCA:PIN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry