Free Trial

AB US Low Volatility Equity ETF (LOWV) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free LOWV Stock Alerts
$61.70
-0.09 (-0.15%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

AB US Low Volatility Equity ETF Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
-3.24%
3 Month
Performance
-0.44%
6 Month
Performance
+12.17%
Year-To-Date
Performance
+4.52%
1 Year
Performance
+18.49%
Receive LOWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB US Low Volatility Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

LOWV Stock Chart for Thursday, May, 2, 2024

LOWV Chart by TradingView

AB US Low Volatility Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$61.78$61.70
-0.13%		$61.83$61.70565 shs$43.19 million
04/30/2024$62.50$61.78
-1.15%		$62.38$61.787,523 shs$43.25 million
04/29/2024$62.63$62.50
-0.20%		$62.61$62.432,547 shs$43.75 million
04/26/2024$62.10$62.63
+0.85%		$62.81$62.632,191 shs$43.84 million
04/25/2024$62.63$62.10
-0.85%		$62.14$62.10226 shs$43.47 million
04/24/2024$62.43$62.63
+0.32%		$62.63$62.432,839 shs$43.84 million
04/23/2024$61.85$62.43
+0.94%		$62.45$62.43924 shs$43.70 million
04/22/2024$61.51$61.85
+0.55%		$62.10$61.85763 shs$43.30 million
04/19/2024$61.61$61.51
-0.16%		$61.51$61.513,587 shs$43.06 million
04/18/2024$61.75$61.61
-0.22%		$61.70$61.601,259 shs$43.13 million
04/17/2024$61.86$61.75
-0.18%		$62.01$61.751,574 shs$43.22 million
04/16/2024$61.89$61.86
-0.05%		$62.08$61.861,177 shs$43.30 million
04/15/2024$62.46$61.89
-0.91%		$62.87$61.89365 shs$43.32 million
04/12/2024$63.27$62.46
-1.28%		$62.86$62.40977 shs$11.24 million
04/11/2024$63.09$63.27
+0.29%		$63.35$62.81368 shs$11.39 million
04/10/2024$63.50$63.09
-0.65%		$63.18$62.861,536 shs$11.36 million
04/09/2024$63.50$63.50
+0.01%		$63.50$63.2810,842 shs$11.43 million
04/08/2024$63.59$63.50
-0.14%		$63.55$63.50122,933 shs$11.43 million
04/05/2024$62.98$63.59
+0.97%		$63.59$63.54534 shs$11.45 million
04/04/2024$63.68$62.98
-1.10%		$63.97$62.98962 shs$11.34 million
04/03/2024$63.76$63.68
-0.13%		$63.80$63.681,611 shs$11.46 million
04/02/2024$64.12$63.76
-0.56%		$63.76$63.68422 shs$11.48 million
04/01/2024$64.19$64.12
-0.11%		$64.12$64.041,152 shs$11.54 million
03/29/2024$64.19$64.19
0.00%		$64.19$63.952,393 shs$11.55 million
03/28/2024$63.84$64.19
+0.55%		$64.19$63.952,393 shs$11.55 million
03/27/2024$63.62$63.84
+0.35%		$63.84$63.84150 shs$11.49 million
03/26/2024$63.64$63.62
-0.03%		$63.75$63.62963 shs$11.45 million
03/25/2024$63.95$63.64
-0.48%		$63.74$63.64746 shs$11.46 million
03/22/2024$64.05$63.95
-0.16%		$64.06$63.954,721 shs$11.51 million
03/21/2024$63.77$64.05
+0.44%		$64.19$64.052,375 shs$11.53 million
03/20/2024$63.40$63.77
+0.58%		$63.77$63.7749 shs$11.48 million
03/19/2024$63.00$63.40
+0.63%		$63.40$63.241,644 shs$11.41 million
03/18/2024$62.67$63.00
+0.52%		$63.21$63.00557 shs$11.34 million
03/15/2024$63.25$62.67
-0.91%		$62.67$62.67267 shs$11.28 million
03/14/2024$63.20$63.25
+0.08%		$63.31$63.252,722 shs$11.39 million
03/13/2024$63.33$63.20
-0.21%		$63.36$63.207,803 shs$11.38 million
03/12/2024$62.66$63.33
+1.07%		$63.33$63.251,520 shs$11.40 million
03/11/2024$62.66$62.66
+0.00%		$62.74$62.662,221 shs$11.28 million
03/08/2024$63.01$62.66
-0.56%		$62.98$62.66645 shs$11.28 million
03/07/2024$62.49$63.01
+0.83%		$63.10$62.888,058 shs$11.34 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/06/2024$62.14$62.49
+0.56%		$62.66$62.494,604 shs$11.25 million
03/05/2024$62.91$62.14
-1.22%		$62.28$62.108,082 shs$11.19 million
03/04/2024$63.12$62.91
-0.33%		$63.04$62.911,047 shs$11.32 million
03/01/2024$62.76$63.12
+0.57%		$63.12$62.931,436 shs$11.36 million
02/29/2024$62.60$62.76
+0.26%		$62.76$62.641,360 shs$11.30 million
02/28/2024$62.79$62.60
-0.31%		$62.60$62.571,923 shs$11.27 million
02/27/2024$62.82$62.79
-0.05%		$62.79$62.693,146 shs$11.30 million
02/26/2024$63.06$62.82
-0.39%		$62.89$62.811,153 shs$11.31 million
02/23/2024$63.03$63.06
+0.05%		$63.19$63.002,262 shs$11.35 million
02/22/2024$62.01$63.03
+1.64%		$63.03$62.781,086 shs$11.35 million
02/21/2024$61.88$62.01
+0.21%		$62.01$61.676,856 shs$11.16 million
02/20/2024$62.10$61.88
-0.35%		$61.93$61.88293 shs$11.14 million
02/19/2024$62.10$62.10$62.49$62.101,600 shs$11.18 million
02/16/2024$62.43$62.10
-0.53%		$62.49$62.101,690 shs$11.18 million
02/15/2024$62.16$62.43
+0.43%		$62.46$62.431,661 shs$11.24 million
02/14/2024$61.75$62.16
+0.66%		$62.16$62.021,171 shs$11.19 million
02/13/2024$62.31$61.75
-0.90%		$61.75$61.75201 shs$11.12 million
02/12/2024$62.48$62.31
-0.27%		$62.52$62.286,273 shs$11.22 million
02/09/2024$62.15$62.34
+0.31%		$62.34$62.305,995 shs$11.22 million
02/08/2024$62.27$62.15
-0.19%		$62.15$62.063,582 shs$11.19 million
02/07/2024$61.73$62.27
+0.87%		$62.34$62.205,704 shs$11.21 million
02/06/2024$61.76$61.73
-0.05%		$61.73$61.65498 shs$11.11 million
02/05/2024$61.96$61.76
-0.33%		$61.84$61.762,174 shs$11.12 million
02/02/2024$61.56$61.97
+0.67%		$61.97$61.9225,229 shs$11.16 million
02/01/2024$60.91$61.56
+1.07%		$61.59$61.366,392 shs$11.08 million

Related Companies:
This page (NYSEARCA:LOWV) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders