Free Trial

Putnam Focused Large Cap Growth ETF (PGRO) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free PGRO Stock Alerts
$31.06
-0.19 (-0.61%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Putnam Focused Large Cap Growth ETF Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
-5.48%
3 Month
Performance
+2.55%
6 Month
Performance
+25.11%
Year-To-Date
Performance
+7.22%
1 Year
Performance
+37.62%
Receive PGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Focused Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Jim Cramer’s “The Biggest Drug Ever”
This firm's breakthrough has drawn investments from the biggest names in Big Pharma - With companies like Biogen, Sanofi, and Genentech pouring over $1 billion into it.
Unlock the details of this groundbreaking opportunity here...

PGRO Stock Chart for Thursday, April, 25, 2024

PGRO Chart by TradingView

Putnam Focused Large Cap Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$31.27$31.25
-0.05%		$31.42$31.185,441 shs$57.19 million
04/23/2024$30.77$31.27
+1.63%		$31.33$31.238,231 shs$57.22 million
04/22/2024$30.51$30.77
+0.85%		$30.98$30.5910,889 shs$56.30 million
04/19/2024$31.30$30.51
-2.52%		$31.01$30.4118,818 shs$55.83 million
04/18/2024$31.47$31.30
-0.55%		$31.62$31.2124,842 shs$57.28 million
04/17/2024$31.83$31.47
-1.12%		$31.84$31.475,091 shs$57.60 million
04/16/2024$31.79$31.83
+0.12%		$31.95$31.773,792 shs$58.25 million
04/15/2024$32.36$31.79
-1.75%		$32.58$31.797,483 shs$58.18 million
04/12/2024$32.83$32.36
-1.42%		$32.58$32.287,026 shs$59.22 million
04/11/2024$32.33$32.83
+1.54%		$32.84$32.326,393 shs$60.07 million
04/10/2024$32.44$32.33
-0.34%		$32.33$32.208,354 shs$41.06 million
04/09/2024$32.48$32.44
-0.12%		$32.67$32.30953 shs$41.20 million
04/08/2024$32.55$32.48
-0.20%		$32.51$32.48709 shs$41.25 million
04/05/2024$32.05$32.55
+1.56%		$32.66$32.181,918 shs$41.34 million
04/04/2024$32.52$32.05
-1.45%		$32.84$32.052,060 shs$40.70 million
04/03/2024$32.39$32.52
+0.40%		$32.67$32.2939,413 shs$41.30 million
04/02/2024$32.64$32.39
-0.77%		$32.39$32.184,124 shs$41.14 million
04/01/2024$32.70$32.64
-0.18%		$32.74$32.5810,851 shs$41.45 million
03/29/2024$32.70$32.70$32.80$32.6518,218 shs$41.53 million
03/28/2024$32.72$32.70
-0.05%		$32.80$32.6518,218 shs$41.53 million
03/27/2024$32.77$32.72
-0.17%		$32.95$32.604,616 shs$41.55 million
03/26/2024$32.86$32.77
-0.27%		$33.03$32.7714,917 shs$41.62 million
03/25/2024$33.05$32.86
-0.57%		$32.99$32.865,894 shs$41.73 million
03/22/2024$33.06$33.05
-0.03%		$33.11$32.9421,459 shs$41.97 million
03/21/2024$32.92$33.06
+0.43%		$33.23$33.053,859 shs$41.99 million
03/20/2024$32.58$32.92
+1.04%		$32.92$32.567,626 shs$41.81 million
03/19/2024$32.36$32.58
+0.68%		$32.58$32.311,114 shs$41.38 million
03/18/2024$32.07$32.36
+0.91%		$32.58$32.362,692 shs$41.10 million
03/15/2024$32.38$32.06
-0.99%		$32.21$32.063,986 shs$40.72 million
03/14/2024$32.35$32.38
+0.09%		$32.57$32.342,991 shs$41.12 million
03/13/2024$32.52$32.35
-0.52%		$32.50$32.345,303 shs$41.08 million
03/12/2024$31.84$32.52
+2.14%		$32.52$32.261,931 shs$41.30 million
03/11/2024$32.09$31.84
-0.77%		$31.91$31.8421,189 shs$40.44 million
03/08/2024$32.53$32.09
-1.35%		$32.09$32.0998 shs$40.75 million
03/07/2024$32.05$32.53
+1.49%		$32.59$32.481,674 shs$41.31 million
03/06/2024$31.88$32.05
+0.53%		$32.23$32.054,616 shs$40.70 million
03/05/2024$32.49$31.88
-1.88%		$32.32$31.754,293 shs$40.49 million
03/04/2024$32.54$32.49
-0.17%		$32.64$32.496,324 shs$41.26 million
03/01/2024$32.16$32.53
+1.16%		$32.54$32.2910,662 shs$41.31 million
02/29/2024$31.81$32.16
+1.09%		$32.16$31.95157,130 shs$40.84 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$31.92$31.81
-0.34%		$31.81$31.695,048 shs$40.40 million
02/27/2024$31.92$31.92
0.00%		$31.99$31.807,394 shs$40.54 million
02/26/2024$31.98$31.92
-0.19%		$32.06$31.925,935 shs$40.54 million
02/23/2024$31.94$31.98
+0.13%		$32.23$31.963,715 shs$40.62 million
02/22/2024$30.75$31.94
+3.87%		$31.94$31.814,139 shs$40.56 million
02/21/2024$31.04$30.75
-0.93%		$30.83$30.686,119 shs$39.05 million
02/20/2024$31.45$31.04
-1.30%		$31.09$30.942,122 shs$39.42 million
02/19/2024$31.45$31.45
0.00%		$31.70$31.452,100 shs$39.94 million
02/16/2024$31.67$31.45
-0.69%		$31.70$31.452,129 shs$39.94 million
02/15/2024$31.72$31.67
-0.16%		$31.67$31.498,735 shs$40.22 million
02/14/2024$31.26$31.72
+1.47%		$31.72$31.524,457 shs$40.28 million
02/13/2024$31.66$31.26
-1.26%		$31.43$31.097,356 shs$39.70 million
02/12/2024$31.90$31.66
-0.75%		$31.97$31.629,357 shs$40.21 million
02/09/2024$31.60$31.90
+0.95%		$31.96$31.8111,661 shs$40.51 million
02/08/2024$31.59$31.60
+0.03%		$31.64$31.606,329 shs$40.13 million
02/07/2024$31.05$31.59
+1.74%		$31.59$31.245,394 shs$40.12 million
02/06/2024$31.05$31.05
+0.00%		$31.05$30.922,761 shs$39.43 million
02/05/2024$31.08$31.05
-0.10%		$31.09$31.05625 shs$39.43 million
02/02/2024$30.36$31.08
+2.37%		$31.08$30.733,512 shs$39.47 million
02/01/2024$29.94$30.36
+1.40%		$30.39$30.1710,662 shs$38.56 million
01/31/2024$30.56$29.94
-2.03%		$30.20$29.943,477 shs$38.02 million
01/30/2024$30.66$30.56
-0.33%		$30.64$30.566,812 shs$38.81 million
01/29/2024$30.25$30.66
+1.36%		$30.66$30.3619,536 shs$38.94 million
01/26/2024$30.29$30.25
-0.12%		$30.37$30.2215,060 shs$38.42 million
01/25/2024$30.33$30.29
-0.14%		$30.46$30.16156,897 shs$38.47 million
01/24/2024$30.22$30.33
+0.36%		$30.59$30.3312,152 shs$38.52 million

Related Companies:
This page (NYSEARCA:PGRO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings