Go Pro
→ The world’s most valuable stock-picking messages? (From Weiss Ratings) (Ad)tc pixel Free PGRO Stock Alerts

Putnam Focused Large Cap Growth ETF (PGRO) Chart & Stock Price History

$47.98 -0.02 (-0.04%)
As of 10:52 AM Eastern
Compare

Putnam Focused Large Cap Growth ETF Stock Price Performance

The Putnam Focused Large Cap Growth ETF (PGRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.56%, with a year-to-date return of 7.46%. In the past month, the fund has increased 2.04%, reflecting recent market activity.

As of the latest close, Putnam Focused Large Cap Growth ETF traded at $48.00 with a market cap of $216 million and volume of 5,793 shares. Five years ago, the fund traded at $28.05, representing a 71.05% increase over that period. At the time, it had a market cap of $9.12 million and a volume of 1,145 shares.

Receive PGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Focused Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.57%
1 Month
Performance
+2.04%
3 Month
Performance
-0.85%
Year-To-Date
Performance
+7.46%
1 Year
Performance
+11.56%
5 Year
Performance
+71.05%

PGRO Stock Chart for Friday, August, 14, 2026

PGRO Chart by TradingView

Putnam Focused Large Cap Growth ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$47.54$48.00
+0.97%		$48.10$47.835,793 shs$216 million
08/12/2026$47.28$47.54
+0.55%		$47.68$47.546,878 shs$213.93 million
08/11/2026$47.51$47.28
-0.48%		$47.84$47.283,020 shs$212.76 million
08/10/2026$47.71$47.51
-0.42%		$47.73$47.4821,603 shs$213.80 million
08/07/2026$47.38$47.71
+0.70%		$47.80$47.505,751 shs$214.70 million
08/06/2026$47.52$47.38
-0.29%		$47.62$47.126,802 shs$213.21 million
08/05/2026$47.51$47.52
+0.02%		$48.05$47.5227,749 shs$213.84 million
08/04/2026$46.28$47.51
+2.66%		$47.61$46.854,214 shs$213.80 million
08/03/2026$45.26$46.28
+2.25%		$46.39$45.985,227 shs$208.26 million
07/31/2026$44.92$45.26
+0.76%		$45.40$44.846,629 shs$203.67 million
07/30/2026$43.77$44.92
+2.63%		$44.95$44.4619,785 shs$202.14 million
07/29/2026$44.61$43.77
-1.88%		$44.63$43.778,808 shs$105.92 million
07/28/2026$44.85$44.61
-0.54%		$44.71$43.9912,787 shs$107.96 million
07/27/2026$44.93$44.85
-0.18%		$45.21$44.604,864 shs$108.54 million
07/24/2026$45.34$44.93
-0.90%		$45.43$44.863,706 shs$108.73 million
07/23/2026$45.90$45.34
-1.22%		$45.50$45.1918,183 shs$109.72 million
07/22/2026$46.20$45.90
-0.65%		$46.14$45.742.05 million shs$111.08 million
07/21/2026$45.58$46.20
+1.36%		$46.23$45.884,579 shs$111.80 million
07/20/2026$45.57$45.58
+0.02%		$45.99$45.587,155 shs$110.30 million
07/17/2026$46.21$45.57
-1.38%		$45.80$45.166,071 shs$110.28 million
07/16/2026$47.05$46.21
-1.79%		$46.76$46.054,477 shs$111.83 million
07/15/2026$47.02$47.05
+0.06%		$47.12$46.575,032 shs$113.86 million
07/14/2026$46.52$47.02
+1.07%		$47.10$46.7610,067 shs$113.79 million
07/13/2026$47.35$46.52
-1.75%		$46.99$46.524,244 shs$112.58 million
Related Companies

This page (NYSEARCA:PGRO) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel