Go Pro

Putnam Focused Large Cap Growth ETF (PGRO) Chart & Stock Price History

$46.44 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Putnam Focused Large Cap Growth ETF Stock Price Performance

The Putnam Focused Large Cap Growth ETF (PGRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.36%, with a year-to-date return of 4.01%. In the past month, the fund has decreased 1.09%, reflecting recent market activity.

As of the latest close, Putnam Focused Large Cap Growth ETF traded at $46.44 with a market cap of $125.39 million and volume of 7,068 shares. Five years ago, the fund traded at $27.18, representing a 70.83% increase over that period. At the time, it had a market cap of $6.80 million and a volume of 4,186 shares.

Receive PGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Focused Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.56%
1 Month
Performance
-1.09%
3 Month
Performance
+14.16%
Year-To-Date
Performance
+4.01%
1 Year
Performance
+12.36%
5 Year
Performance
+70.83%

PGRO Stock Chart for Sunday, July, 5, 2026

Putnam Focused Large Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$46.44$46.44$47.31$46.227,068 shs$125.39 million
07/02/2026$47.09$46.44
-1.38%
$47.31$46.227,068 shs$125.39 million
07/01/2026$47.66$47.09
-1.20%
$47.29$47.0930,659 shs$110.66 million
06/30/2026$46.92$47.66
+1.58%
$47.66$47.12330,178 shs$112.00 million
06/29/2026$45.99$46.92
+2.02%
$46.95$46.5217,262 shs$110.26 million
06/26/2026$45.72$45.99
+0.59%
$46.05$45.815,272 shs$108.08 million
06/25/2026$46.03$45.72
-0.67%
$45.90$45.6910,306 shs$107.44 million
06/24/2026$46.19$46.03
-0.35%
$46.52$45.955,757 shs$108.17 million
06/23/2026$47.10$46.19
-1.93%
$46.62$46.1914,348 shs$108.55 million
06/22/2026$47.60$47.10
-1.05%
$47.51$47.018,669 shs$110.69 million
06/19/2026$47.60$47.60$47.60$47.2512,566 shs$111.86 million
06/18/2026$46.83$47.60
+1.64%
$47.60$47.2512,566 shs$111.86 million
06/17/2026$47.45$46.83
-1.31%
$47.60$46.7233,418 shs$110.05 million
06/16/2026$47.88$47.45
-0.90%
$47.81$47.457,746 shs$111.51 million
06/15/2026$46.66$47.88
+2.61%
$47.92$47.605,792 shs$112.52 million
06/12/2026$46.59$46.66
+0.15%
$46.83$46.386,041 shs$109.65 million
06/11/2026$45.84$46.59
+1.64%
$46.71$45.824,147 shs$109.49 million
06/10/2026$46.78$45.84
-2.01%
$46.32$45.848,998 shs$107.72 million
06/09/2026$47.17$46.78
-0.83%
$47.16$46.046,875 shs$109.93 million
06/08/2026$46.95$47.17
+0.47%
$47.51$47.156,085 shs$110.85 million
06/05/2026$48.63$46.95
-3.45%
$48.31$46.953,662 shs$110.33 million
06/04/2026$48.71$48.63
-0.16%
$48.71$48.366,045 shs$114.28 million

This page (NYSEARCA:PGRO) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners