Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Putnam Focused Large Cap Growth ETF (PGRO) Chart & Stock Price History

$47.81 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Putnam Focused Large Cap Growth ETF Stock Price Performance

The Putnam Focused Large Cap Growth ETF (PGRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.75%, with a year-to-date return of 7.08%. In the past month, the fund has increased 3.96%, reflecting recent market activity.

As of the latest close, Putnam Focused Large Cap Growth ETF traded at $47.81 with a market cap of $112.35 million and volume of 9,053 shares.

Receive PGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Focused Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
+3.96%
3 Month
Performance
+9.98%
Year-To-Date
Performance
+7.08%
1 Year
Performance
+26.75%

PGRO Stock Chart for Monday, May, 25, 2026

Putnam Focused Large Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$47.81$47.81$48.14$47.819,053 shs$112.35 million
05/22/2026$47.74$47.81
+0.15%
$48.14$47.819,053 shs$112.35 million
05/21/2026$47.62$47.74
+0.25%
$47.80$47.398,257 shs$112.19 million
05/20/2026$46.97$47.62
+1.38%
$47.62$47.337,137 shs$111.91 million
05/19/2026$47.42$46.97
-0.95%
$47.19$46.906,456 shs$110.38 million
05/18/2026$47.64$47.42
-0.46%
$47.53$47.153,064 shs$111.44 million
05/15/2026$48.39$47.64
-1.55%
$48.08$47.644,612 shs$111.95 million
05/14/2026$47.75$48.39
+1.34%
$48.40$47.9611,972 shs$113.72 million
05/13/2026$47.40$47.75
+0.74%
$47.88$47.4912,890 shs$112.21 million
05/12/2026$47.50$47.40
-0.21%
$47.40$47.026,085 shs$111.39 million
05/11/2026$47.42$47.50
+0.17%
$47.68$47.246,200 shs$111.63 million
05/08/2026$47.08$47.42
+0.72%
$47.48$47.324,697 shs$111.44 million
05/07/2026$47.15$47.08
-0.15%
$47.38$47.023,236 shs$110.64 million
05/06/2026$46.11$47.15
+2.26%
$47.15$46.883,224 shs$110.80 million
05/05/2026N/A$46.11$46.20$46.093,555 shs$108.36 million
04/30/2026$45.42$45.67
+0.55%
$45.75$45.113,257 shs$107.32 million
04/29/2026$45.48$45.42
-0.13%
$45.48$45.246,537 shs$106.74 million
04/28/2026$46.02$45.48
-1.17%
$45.55$45.216,086 shs$106.88 million
04/27/2026$45.99$46.02
+0.07%
$46.05$45.7410,027 shs$75.93 million
04/24/2026$45.18$45.99
+1.79%
$45.99$45.444,427 shs$75.88 million

This page (NYSEARCA:PGRO) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners